時価総額 $2.51T
2.51%
ボリューム24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01215 | $0.0116 | $0.01244 | $0.011734 | $10,972 | - |
| Apr-26 2024 | $0.011734 | $0.010577 | $0.012078 | $0.010652 | $25,824 | - |
| Apr-25 2024 | $0.010453 | $0.010371 | $0.01215 | $0.01215 | $21,181 | - |
| Apr-24 2024 | $0.01215 | $0.01215 | $0.013132 | $0.013067 | $13,909 | - |
| Apr-23 2024 | $0.013084 | $0.01305 | $0.014131 | $0.014131 | $14,299 | - |
| Apr-22 2024 | $0.014131 | $0.013736 | $0.014208 | $0.01384 | $12,398 | - |
| Apr-21 2024 | $0.01398 | $0.013888 | $0.015881 | $0.015746 | $28,345 | - |
| Apr-20 2024 | $0.015656 | $0.014069 | $0.015808 | $0.014425 | $18,056 | - |
| Apr-19 2024 | $0.014425 | $0.011199 | $0.014425 | $0.012183 | $58,287 | - |
| Apr-18 2024 | $0.012183 | $0.00855696 | $0.012279 | $0.00884879 | $68,187 | - |
| Apr-17 2024 | $0.00884879 | $0.00824056 | $0.00884879 | $0.00835333 | $10,693 | - |
| Apr-16 2024 | $0.00835333 | $0.00823378 | $0.00849759 | $0.00835777 | $5,907 | - |
| Apr-15 2024 | $0.00835777 | $0.00835777 | $0.00993974 | $0.00993974 | $22,038 | - |
| Apr-14 2024 | $0.00993974 | $0.00912399 | $0.00993974 | $0.00960579 | $8,657 | - |
| Apr-13 2024 | $0.010112 | $0.010112 | $0.01152 | $0.01152 | $15,309 | - |