Cap Mercato $2.27T -2.47%
Volume 24o $212.59B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
BongWeedCoin BWC

Prezzo storico di BongWeedCoin (BWC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $280,922,185,100,000 $269,615,783,060,000 $282,072,373,580,000 $270,357,487,590,000 - -
Oct-10 2021 $270,724,154,130,000 $269,860,668,769,999 $282,275,136,860,000 $281,238,252,019,999 - -
Oct-09 2021 $281,163,247,360,000 $278,786,247,919,999 $284,540,815,200,000 $279,918,699,559,999 - -
Oct-08 2021 $279,866,493,310,000 $278,985,770,690,000 $294,842,009,520,000 $292,990,943,450,000 - -
Oct-07 2021 $292,970,702,270,000 $284,677,460,040,000 $301,224,474,200,000 $291,139,465,130,000 - -
Oct-06 2021 $290,960,297,610,000 $278,196,420,320,000 $296,291,145,270,000 $296,140,275,040,000 - -
Oct-05 2021 $296,180,279,180,000 $283,969,311,390,000 $296,460,317,730,000 $284,552,737,440,000 - -
Oct-04 2021 $284,477,559,750,000 $275,793,014,400,000 $287,527,542,840,000 $287,424,364,840,000 - -
Oct-03 2021 $287,501,786,570,000 $282,620,415,720,000 $291,605,603,500,000 $286,067,118,960,000 - -
Oct-02 2021 $285,908,040,510,000 $274,771,973,629,999 $292,088,296,220,000 $280,724,284,690,000 - -
Oct-01 2021 $280,646,570,240,000 $255,583,184,319,999 $281,918,374,120,000 $257,751,202,359,999 - -
Sep-30 2021 $257,682,881,459,999 $244,417,776,130,000 $258,650,014,050,000 $245,250,865,609,999 - -
Sep-29 2021 $245,366,906,020,000 $221,995,707,430,000 $249,357,245,280,000 $222,247,591,389,999 - -
Sep-28 2021 $222,449,190,490,000 $221,078,650,100,000 $229,835,407,040,000 $225,120,000,000,000 - -
Sep-27 2021 $225,090,000,000,000 $224,900,000,000,000 $238,000,000,000,000 $229,610,000,000,000 - -

Analisi storica e di mercato del prezzo di BongWeedCoin (BWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 28-12-2023.