Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $280,922,185,100,000 | $269,615,783,060,000 | $282,072,373,580,000 | $270,357,487,590,000 | - | - |
Oct-10 2021 | $270,724,154,130,000 | $269,860,668,769,999 | $282,275,136,860,000 | $281,238,252,019,999 | - | - |
Oct-09 2021 | $281,163,247,360,000 | $278,786,247,919,999 | $284,540,815,200,000 | $279,918,699,559,999 | - | - |
Oct-08 2021 | $279,866,493,310,000 | $278,985,770,690,000 | $294,842,009,520,000 | $292,990,943,450,000 | - | - |
Oct-07 2021 | $292,970,702,270,000 | $284,677,460,040,000 | $301,224,474,200,000 | $291,139,465,130,000 | - | - |
Oct-06 2021 | $290,960,297,610,000 | $278,196,420,320,000 | $296,291,145,270,000 | $296,140,275,040,000 | - | - |
Oct-05 2021 | $296,180,279,180,000 | $283,969,311,390,000 | $296,460,317,730,000 | $284,552,737,440,000 | - | - |
Oct-04 2021 | $284,477,559,750,000 | $275,793,014,400,000 | $287,527,542,840,000 | $287,424,364,840,000 | - | - |
Oct-03 2021 | $287,501,786,570,000 | $282,620,415,720,000 | $291,605,603,500,000 | $286,067,118,960,000 | - | - |
Oct-02 2021 | $285,908,040,510,000 | $274,771,973,629,999 | $292,088,296,220,000 | $280,724,284,690,000 | - | - |
Oct-01 2021 | $280,646,570,240,000 | $255,583,184,319,999 | $281,918,374,120,000 | $257,751,202,359,999 | - | - |
Sep-30 2021 | $257,682,881,459,999 | $244,417,776,130,000 | $258,650,014,050,000 | $245,250,865,609,999 | - | - |
Sep-29 2021 | $245,366,906,020,000 | $221,995,707,430,000 | $249,357,245,280,000 | $222,247,591,389,999 | - | - |
Sep-28 2021 | $222,449,190,490,000 | $221,078,650,100,000 | $229,835,407,040,000 | $225,120,000,000,000 | - | - |
Sep-27 2021 | $225,090,000,000,000 | $224,900,000,000,000 | $238,000,000,000,000 | $229,610,000,000,000 | - | - |