Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BongWeedCoin (BWC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BongWeedCoin (BWC) em Dólar USD. Esta tabela mostra 126 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000002809221851 | $0.00000000026961578306 | $0.00000000028207237358 | $0.00000000027035748759 | - | - |
| Oct-10 2021 | $0.00000000027072415413 | $0.000000000269860668769999 | $0.00000000028227513686 | $0.000000000281238252019999 | - | - |
| Oct-09 2021 | $0.00000000028116324736 | $0.000000000278786247919999 | $0.0000000002845408152 | $0.000000000279918699559999 | - | - |
| Oct-08 2021 | $0.00000000027986649331 | $0.00000000027898577069 | $0.00000000029484200952 | $0.00000000029299094345 | - | - |
| Oct-07 2021 | $0.00000000029297070227 | $0.00000000028467746004 | $0.0000000003012244742 | $0.00000000029113946513 | - | - |
| Oct-06 2021 | $0.00000000029096029761 | $0.00000000027819642032 | $0.00000000029629114527 | $0.00000000029614027504 | - | - |
| Oct-05 2021 | $0.00000000029618027918 | $0.00000000028396931139 | $0.00000000029646031773 | $0.00000000028455273744 | - | - |
| Oct-04 2021 | $0.00000000028447755975 | $0.0000000002757930144 | $0.00000000028752754284 | $0.00000000028742436484 | - | - |
| Oct-03 2021 | $0.00000000028750178657 | $0.00000000028262041572 | $0.0000000002916056035 | $0.00000000028606711896 | - | - |
| Oct-02 2021 | $0.00000000028590804051 | $0.000000000274771973629999 | $0.00000000029208829622 | $0.00000000028072428469 | - | - |
| Oct-01 2021 | $0.00000000028064657024 | $0.000000000255583184319999 | $0.00000000028191837412 | $0.000000000257751202359999 | - | - |
| Sep-30 2021 | $0.000000000257682881459999 | $0.00000000024441777613 | $0.00000000025865001405 | $0.000000000245250865609999 | - | - |
| Sep-29 2021 | $0.00000000024536690602 | $0.00000000022199570743 | $0.00000000024935724528 | $0.000000000222247591389999 | - | - |
| Sep-28 2021 | $0.00000000022244919049 | $0.0000000002210786501 | $0.00000000022983540704 | $0.00000000022512 | - | - |
| Sep-27 2021 | $0.00000000022509 | $0.0000000002249 | $0.000000000238 | $0.00000000022961 | - | - |