Cap Mercato $2.77T -0.07%
Volume 24o $194.51B -29.91%
BTC % 56.69% -0.22%
ETH % 10.05% -0.39%
Monete 34.565 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bonfire BONFIRE

Prezzo storico di Bonfire (BONFIRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2026 $8,131,385,802,992,001 $8,085,786,374,371,001 $8,199,452,488,959,801 $8,199,452,488,959,801 - -
Apr-30 2026 $8,199,452,488,959,801 $8,199,452,488,959,801 $8,199,452,488,959,801 $8,199,452,488,959,801 - -
Apr-29 2026 $8,199,452,488,959,801 $8,199,452,488,959,801 $8,254,923,808,797,501 $8,254,923,808,797,501 - -
Apr-28 2026 $8,254,923,808,797,501 $8,237,078,552,019,201 $8,295,089,727,249,701 $8,243,459,224,797,101 - -
Apr-27 2026 $8,243,459,224,797,101 $8,193,779,511,902,001 $8,389,093,540,438,601 $8,389,093,540,438,601 $43 -
Apr-26 2026 $8,389,093,540,438,601 $8,389,093,540,438,601 $8,389,093,540,438,601 $8,389,093,540,438,601 - -
Apr-25 2026 $8,389,093,540,438,601 $8,389,093,540,438,601 $8,452,190,911,262,001 $8,422,990,321,040,601 - -
Apr-24 2026 $8,422,990,321,040,601 $8,385,088,655,209,199 $8,493,750,808,620,801 $8,457,789,812,619,599 - -
Apr-23 2026 $8,607,620,781,523,901 $8,485,870,993,328,701 $8,622,963,476,782,401 $8,616,516,438,709,401 - -
Apr-22 2026 $8,677,949,994,562,601 $8,292,733,572,155,401 $8,706,094,297,133,401 $8,292,733,572,155,401 - -
Apr-21 2026 $8,292,733,572,155,401 $8,292,733,572,155,401 $8,371,115,356,219,401 $8,339,626,439,706,001 - -
Apr-20 2026 $8,339,626,439,706,001 $8,183,921,455,105,501 $8,339,626,439,706,001 $8,233,627,523,786,301 - -
Apr-19 2026 $8,233,627,523,786,301 $8,046,351,714,413,401 $8,388,804,420,095,301 $8,388,804,420,095,301 - -
Apr-18 2026 $8,388,804,420,095,301 $8,348,433,726,796,701 $8,483,245,775,084,301 $8,452,475,449,245,701 - -
Apr-17 2026 $8,452,475,449,245,701 $8,370,343,545,646,701 $8,582,655,113,518,901 $8,456,635,397,010,301 - -

Analisi storica e di mercato del prezzo di Bonfire (BONFIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1820 giorni, dal giorno 08-05-2021.