Cap Mercado $2.77T
-0.07%
Volume 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Moedas
34.565
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $8,131,385,802,992,001 | $8,085,786,374,371,001 | $8,199,452,488,959,801 | $8,199,452,488,959,801 | - | - |
| Apr-30 2026 | $8,199,452,488,959,801 | $8,199,452,488,959,801 | $8,199,452,488,959,801 | $8,199,452,488,959,801 | - | - |
| Apr-29 2026 | $8,199,452,488,959,801 | $8,199,452,488,959,801 | $8,254,923,808,797,501 | $8,254,923,808,797,501 | - | - |
| Apr-28 2026 | $8,254,923,808,797,501 | $8,237,078,552,019,201 | $8,295,089,727,249,701 | $8,243,459,224,797,101 | - | - |
| Apr-27 2026 | $8,243,459,224,797,101 | $8,193,779,511,902,001 | $8,389,093,540,438,601 | $8,389,093,540,438,601 | $43 | - |
| Apr-26 2026 | $8,389,093,540,438,601 | $8,389,093,540,438,601 | $8,389,093,540,438,601 | $8,389,093,540,438,601 | - | - |
| Apr-25 2026 | $8,389,093,540,438,601 | $8,389,093,540,438,601 | $8,452,190,911,262,001 | $8,422,990,321,040,601 | - | - |
| Apr-24 2026 | $8,422,990,321,040,601 | $8,385,088,655,209,199 | $8,493,750,808,620,801 | $8,457,789,812,619,599 | - | - |
| Apr-23 2026 | $8,607,620,781,523,901 | $8,485,870,993,328,701 | $8,622,963,476,782,401 | $8,616,516,438,709,401 | - | - |
| Apr-22 2026 | $8,677,949,994,562,601 | $8,292,733,572,155,401 | $8,706,094,297,133,401 | $8,292,733,572,155,401 | - | - |
| Apr-21 2026 | $8,292,733,572,155,401 | $8,292,733,572,155,401 | $8,371,115,356,219,401 | $8,339,626,439,706,001 | - | - |
| Apr-20 2026 | $8,339,626,439,706,001 | $8,183,921,455,105,501 | $8,339,626,439,706,001 | $8,233,627,523,786,301 | - | - |
| Apr-19 2026 | $8,233,627,523,786,301 | $8,046,351,714,413,401 | $8,388,804,420,095,301 | $8,388,804,420,095,301 | - | - |
| Apr-18 2026 | $8,388,804,420,095,301 | $8,348,433,726,796,701 | $8,483,245,775,084,301 | $8,452,475,449,245,701 | - | - |
| Apr-17 2026 | $8,452,475,449,245,701 | $8,370,343,545,646,701 | $8,582,655,113,518,901 | $8,456,635,397,010,301 | - | - |