Cap Mercado $2.20T
1.43%
Volume 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bonfire (BONFIRE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bonfire (BONFIRE) em Dólar USD. Esta tabela mostra 1,837 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000084834822754174 | $0.0000000084834822754174 | $0.0000000084834822754174 | $0.0000000084834822754174 | $97 | - |
| May-17 2026 | $0.000000008673526664199699 | $0.000000008673526664199699 | $0.000000008689751438216301 | $0.000000008689751438216301 | - | - |
| May-16 2026 | $0.0000000087024078409486 | $0.000000008626907303585699 | $0.000000008969429104591902 | $0.000000008903621011109801 | $205 | - |
| May-15 2026 | $0.000000008894124516357201 | $0.000000008867797784666802 | $0.0000000091139665127176 | $0.0000000090146184043157 | - | - |
| May-14 2026 | $0.000000008994770973353101 | $0.000000008892341538868401 | $0.0000000090093263044554 | $0.000000008892341538868401 | $60 | - |
| May-13 2026 | $0.000000008887410805120601 | $0.000000008784959330979701 | $0.000000008999563946668602 | $0.000000008821810272231699 | - | - |
| May-12 2026 | $0.000000008821810272231699 | $0.000000008659721708889 | $0.000000008884077990929302 | $0.000000008884077990929302 | $101 | - |
| May-11 2026 | $0.000000008851443183403299 | $0.000000008573389286758901 | $0.000000008851443183403299 | $0.000000008573389286758901 | $63 | - |
| May-10 2026 | $0.000000008573389286758901 | $0.000000008573389286758901 | $0.000000008691994288956202 | $0.000000008663116568529601 | - | - |
| May-09 2026 | $0.000000008670358654801201 | $0.0000000086044534215896 | $0.000000008676006673613701 | $0.0000000086044534215896 | - | - |
| May-08 2026 | $0.0000000086044534215896 | $0.0000000084117734649278 | $0.000000008619923202095401 | $0.000000008499836390598701 | $53 | - |
| May-07 2026 | $0.000000008499836390598701 | $0.000000008459487192140201 | $0.000000008597414699685201 | $0.000000008579284551903201 | - | - |
| May-06 2026 | $0.0000000086054674680112 | $0.0000000083478835790608 | $0.000000008724527104464201 | $0.0000000083478835790608 | $117 | - |
| May-05 2026 | $0.0000000083478835790608 | $0.000000008249553601589601 | $0.0000000083478835790608 | $0.000000008249553601589601 | - | - |
| May-04 2026 | $0.000000008238769541582099 | $0.0000000081456948580248 | $0.0000000083337896494573 | $0.0000000081456948580248 | - | - |