Cap Mercado $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000008535183144801901 | $0.0000000083565392117608 | $0.000000008618390912516001 | $0.0000000086025042604325 | $398 | - |
Apr-30 2024 | $0.000000008602570656181099 | $0.0000000085673214019005 | $0.0000000091585312871179 | $0.0000000090029156425746 | $100 | - |
Apr-29 2024 | $0.0000000090764682535187 | $0.000000008867695023637301 | $0.000000009104256392268899 | $0.000000009071441055074999 | $337 | - |
Apr-28 2024 | $0.000000009131114324618899 | $0.0000000090913387187605 | $0.0000000092514201144325 | $0.0000000091258524270067 | $233 | - |
Apr-27 2024 | $0.000000009095666653807901 | $0.000000009095666653807901 | $0.000000009324219409198401 | $0.0000000092094261976907 | $1,676 | - |
Apr-26 2024 | $0.0000000092094261976907 | $0.0000000092094261976907 | $0.0000000098185306304997 | $0.0000000098185306304997 | $4,341 | - |
Apr-25 2024 | $0.0000000098166906526172 | $0.000000009250034847067299 | $0.000000009913644182511901 | $0.0000000098540876528223 | $1,199 | - |
Apr-24 2024 | $0.000000009830807243821101 | $0.000000009288883893179801 | $0.000000009993044411373401 | $0.0000000092914957012659 | $1,275 | - |
Apr-23 2024 | $0.0000000092914957012659 | $0.000000009179173667442 | $0.000000009363192919905001 | $0.000000009203455064928 | $122 | - |
Apr-22 2024 | $0.000000009203455064928 | $0.0000000089160095158955 | $0.000000009330254692403501 | $0.000000008916497477059501 | $779 | - |
Apr-21 2024 | $0.000000008916497477059501 | $0.0000000087441088458137 | $0.000000008917322328083801 | $0.000000008756585262127 | $459 | - |
Apr-20 2024 | $0.000000008756585262127 | $0.000000008387553275682201 | $0.000000008756585262127 | $0.000000008634482451685599 | $156 | - |
Apr-19 2024 | $0.0000000086329676026205 | $0.000000008287819644830699 | $0.0000000086329676026205 | $0.000000008476471489683799 | $316 | - |
Apr-18 2024 | $0.0000000084660682069149 | $0.000000008014721977821 | $0.000000008501606253092301 | $0.0000000080147500786044 | $174 | - |
Apr-17 2024 | $0.0000000080147500786044 | $0.000000008001511419385999 | $0.000000008181273805534201 | $0.000000008060428878696299 | $120 | - |