시가총액 $2.20T
1.43%
볼륨 24시간 $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
코인
34.665
거래소
204
실시간
Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bonfire (BONFIRE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,837 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000084834822754174 | $0.0000000084834822754174 | $0.0000000084834822754174 | $0.0000000084834822754174 | $97 | - |
| May-17 2026 | $0.000000008673526664199699 | $0.000000008673526664199699 | $0.000000008689751438216301 | $0.000000008689751438216301 | - | - |
| May-16 2026 | $0.0000000087024078409486 | $0.000000008626907303585699 | $0.000000008969429104591902 | $0.000000008903621011109801 | $205 | - |
| May-15 2026 | $0.000000008894124516357201 | $0.000000008867797784666802 | $0.0000000091139665127176 | $0.0000000090146184043157 | - | - |
| May-14 2026 | $0.000000008994770973353101 | $0.000000008892341538868401 | $0.0000000090093263044554 | $0.000000008892341538868401 | $60 | - |
| May-13 2026 | $0.000000008887410805120601 | $0.000000008784959330979701 | $0.000000008999563946668602 | $0.000000008821810272231699 | - | - |
| May-12 2026 | $0.000000008821810272231699 | $0.000000008659721708889 | $0.000000008884077990929302 | $0.000000008884077990929302 | $101 | - |
| May-11 2026 | $0.000000008851443183403299 | $0.000000008573389286758901 | $0.000000008851443183403299 | $0.000000008573389286758901 | $63 | - |
| May-10 2026 | $0.000000008573389286758901 | $0.000000008573389286758901 | $0.000000008691994288956202 | $0.000000008663116568529601 | - | - |
| May-09 2026 | $0.000000008670358654801201 | $0.0000000086044534215896 | $0.000000008676006673613701 | $0.0000000086044534215896 | - | - |
| May-08 2026 | $0.0000000086044534215896 | $0.0000000084117734649278 | $0.000000008619923202095401 | $0.000000008499836390598701 | $53 | - |
| May-07 2026 | $0.000000008499836390598701 | $0.000000008459487192140201 | $0.000000008597414699685201 | $0.000000008579284551903201 | - | - |
| May-06 2026 | $0.0000000086054674680112 | $0.0000000083478835790608 | $0.000000008724527104464201 | $0.0000000083478835790608 | $117 | - |
| May-05 2026 | $0.0000000083478835790608 | $0.000000008249553601589601 | $0.0000000083478835790608 | $0.000000008249553601589601 | - | - |
| May-04 2026 | $0.000000008238769541582099 | $0.0000000081456948580248 | $0.0000000083337896494573 | $0.0000000081456948580248 | - | - |