시가총액 $2.77T
-0.07%
볼륨 24시간 $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
코인
34.565
+2
거래소
885
마지막 업데이트
9 초 전에
Bonfire (BONFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000008131385802992001 | $0.000000008085786374371002 | $0.000000008199452488959801 | $0.000000008199452488959801 | - | - |
| Apr-30 2026 | $0.000000008199452488959801 | $0.000000008199452488959801 | $0.000000008199452488959801 | $0.000000008199452488959801 | - | - |
| Apr-29 2026 | $0.000000008199452488959801 | $0.000000008199452488959801 | $0.000000008254923808797502 | $0.000000008254923808797502 | - | - |
| Apr-28 2026 | $0.000000008254923808797502 | $0.000000008237078552019201 | $0.000000008295089727249701 | $0.0000000082434592247971 | - | - |
| Apr-27 2026 | $0.0000000082434592247971 | $0.000000008193779511902 | $0.0000000083890935404386 | $0.0000000083890935404386 | $43 | - |
| Apr-26 2026 | $0.0000000083890935404386 | $0.0000000083890935404386 | $0.0000000083890935404386 | $0.0000000083890935404386 | - | - |
| Apr-25 2026 | $0.0000000083890935404386 | $0.0000000083890935404386 | $0.000000008452190911262001 | $0.000000008422990321040602 | - | - |
| Apr-24 2026 | $0.000000008422990321040602 | $0.000000008385088655209199 | $0.000000008493750808620802 | $0.000000008457789812619599 | - | - |
| Apr-23 2026 | $0.0000000086076207815239 | $0.000000008485870993328702 | $0.000000008622963476782401 | $0.000000008616516438709401 | - | - |
| Apr-22 2026 | $0.000000008677949994562602 | $0.000000008292733572155401 | $0.000000008706094297133401 | $0.000000008292733572155401 | - | - |
| Apr-21 2026 | $0.000000008292733572155401 | $0.000000008292733572155401 | $0.000000008371115356219401 | $0.000000008339626439706002 | - | - |
| Apr-20 2026 | $0.000000008339626439706002 | $0.000000008183921455105501 | $0.000000008339626439706002 | $0.000000008233627523786301 | - | - |
| Apr-19 2026 | $0.000000008233627523786301 | $0.000000008046351714413401 | $0.000000008388804420095301 | $0.000000008388804420095301 | - | - |
| Apr-18 2026 | $0.000000008388804420095301 | $0.0000000083484337267967 | $0.0000000084832457750843 | $0.000000008452475449245701 | - | - |
| Apr-17 2026 | $0.000000008452475449245701 | $0.000000008370343545646702 | $0.000000008582655113518901 | $0.000000008456635397010302 | - | - |