시가총액 $2.41T
-2.3%
볼륨 24시간 $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000091368884784816 | $0.0000000091368884784816 | $0.0000000095805215895731 | $0.0000000095805215895731 | $116 | - |
| May-06 2024 | $0.0000000095805215895731 | $0.000000009283202737428 | $0.0000000095805215895731 | $0.000000009366480751311 | $2 | - |
| May-05 2024 | $0.0000000093645965305689 | $0.000000008948810566358701 | $0.0000000093779401494767 | $0.000000008953953603580299 | $458 | - |
| May-04 2024 | $0.000000009026415210792301 | $0.000000008701608709613601 | $0.0000000090521617171508 | $0.000000008976450909742399 | $737 | - |
| May-03 2024 | $0.000000008976450909742399 | $0.000000008420865101491501 | $0.000000008976450909742399 | $0.000000008903383976530899 | $109 | - |
| May-02 2024 | $0.000000008903383976530899 | $0.000000008513870645196 | $0.000000008903383976530899 | $0.000000008535183144801901 | $919 | - |
| May-01 2024 | $0.000000008535183144801901 | $0.0000000083565392117608 | $0.000000008618390912516001 | $0.0000000086025042604325 | $398 | - |
| Apr-30 2024 | $0.000000008602570656181099 | $0.0000000085673214019005 | $0.0000000091585312871179 | $0.0000000090029156425746 | $100 | - |
| Apr-29 2024 | $0.0000000090764682535187 | $0.000000008867695023637301 | $0.000000009104256392268899 | $0.000000009071441055074999 | $337 | - |
| Apr-28 2024 | $0.000000009131114324618899 | $0.0000000090913387187605 | $0.0000000092514201144325 | $0.0000000091258524270067 | $233 | - |
| Apr-27 2024 | $0.000000009095666653807901 | $0.000000009095666653807901 | $0.000000009324219409198401 | $0.0000000092094261976907 | $1,676 | - |
| Apr-26 2024 | $0.0000000092094261976907 | $0.0000000092094261976907 | $0.0000000098185306304997 | $0.0000000098185306304997 | $4,341 | - |
| Apr-25 2024 | $0.0000000098166906526172 | $0.000000009250034847067299 | $0.000000009913644182511901 | $0.0000000098540876528223 | $1,199 | - |
| Apr-24 2024 | $0.000000009830807243821101 | $0.000000009288883893179801 | $0.000000009993044411373401 | $0.0000000092914957012659 | $1,275 | - |
| Apr-23 2024 | $0.0000000092914957012659 | $0.000000009179173667442 | $0.000000009363192919905001 | $0.000000009203455064928 | $122 | - |