Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000098166906526172 | $0.000000009250034847067299 | $0.000000009913644182511901 | $0.0000000098540876528223 | $1,199 | - |
Apr-24 2024 | $0.000000009830807243821101 | $0.000000009288883893179801 | $0.000000009993044411373401 | $0.0000000092914957012659 | $1,275 | - |
Apr-23 2024 | $0.0000000092914957012659 | $0.000000009179173667442 | $0.000000009363192919905001 | $0.000000009203455064928 | $122 | - |
Apr-22 2024 | $0.000000009203455064928 | $0.0000000089160095158955 | $0.000000009330254692403501 | $0.000000008916497477059501 | $779 | - |
Apr-21 2024 | $0.000000008916497477059501 | $0.0000000087441088458137 | $0.000000008917322328083801 | $0.000000008756585262127 | $459 | - |
Apr-20 2024 | $0.000000008756585262127 | $0.000000008387553275682201 | $0.000000008756585262127 | $0.000000008634482451685599 | $156 | - |
Apr-19 2024 | $0.0000000086329676026205 | $0.000000008287819644830699 | $0.0000000086329676026205 | $0.000000008476471489683799 | $316 | - |
Apr-18 2024 | $0.0000000084660682069149 | $0.000000008014721977821 | $0.000000008501606253092301 | $0.0000000080147500786044 | $174 | - |
Apr-17 2024 | $0.0000000080147500786044 | $0.000000008001511419385999 | $0.000000008181273805534201 | $0.000000008060428878696299 | $120 | - |
Apr-16 2024 | $0.000000008060428878696299 | $0.000000008060428878696299 | $0.000000008529818314364001 | $0.000000008529818314364001 | $47 | - |
Apr-15 2024 | $0.000000008529818314364001 | $0.0000000084998404059137 | $0.000000008925128987253801 | $0.000000008665480706291899 | $1,440 | - |
Apr-14 2024 | $0.000000008665480706291899 | $0.0000000082665482362181 | $0.000000008665480706291899 | $0.0000000082665482362181 | $134 | - |
Apr-13 2024 | $0.0000000082665482362181 | $0.0000000080127157223812 | $0.0000000092094494654314 | $0.0000000092094494654314 | $841 | - |
Apr-12 2024 | $0.000000009206837714478599 | $0.000000008877052385268 | $0.000000009584858033611399 | $0.000000009334582635303699 | $905 | - |
Apr-11 2024 | $0.0000000093172685739833 | $0.000000009199748291201399 | $0.000000009372395891559201 | $0.0000000093541496583315 | $1,715 | - |