時価総額 $2.77T
0.37%
ボリューム24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Bonfire (BONFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000008131385802992001 | $0.000000008085786374371002 | $0.000000008199452488959801 | $0.000000008199452488959801 | - | - |
| Apr-30 2026 | $0.000000008199452488959801 | $0.000000008199452488959801 | $0.000000008199452488959801 | $0.000000008199452488959801 | - | - |
| Apr-29 2026 | $0.000000008199452488959801 | $0.000000008199452488959801 | $0.000000008254923808797502 | $0.000000008254923808797502 | - | - |
| Apr-28 2026 | $0.000000008254923808797502 | $0.000000008237078552019201 | $0.000000008295089727249701 | $0.0000000082434592247971 | - | - |
| Apr-27 2026 | $0.0000000082434592247971 | $0.000000008193779511902 | $0.0000000083890935404386 | $0.0000000083890935404386 | $43 | - |
| Apr-26 2026 | $0.0000000083890935404386 | $0.0000000083890935404386 | $0.0000000083890935404386 | $0.0000000083890935404386 | - | - |
| Apr-25 2026 | $0.0000000083890935404386 | $0.0000000083890935404386 | $0.000000008452190911262001 | $0.000000008422990321040602 | - | - |
| Apr-24 2026 | $0.000000008422990321040602 | $0.000000008385088655209199 | $0.000000008493750808620802 | $0.000000008457789812619599 | - | - |
| Apr-23 2026 | $0.0000000086076207815239 | $0.000000008485870993328702 | $0.000000008622963476782401 | $0.000000008616516438709401 | - | - |
| Apr-22 2026 | $0.000000008677949994562602 | $0.000000008292733572155401 | $0.000000008706094297133401 | $0.000000008292733572155401 | - | - |
| Apr-21 2026 | $0.000000008292733572155401 | $0.000000008292733572155401 | $0.000000008371115356219401 | $0.000000008339626439706002 | - | - |
| Apr-20 2026 | $0.000000008339626439706002 | $0.000000008183921455105501 | $0.000000008339626439706002 | $0.000000008233627523786301 | - | - |
| Apr-19 2026 | $0.000000008233627523786301 | $0.000000008046351714413401 | $0.000000008388804420095301 | $0.000000008388804420095301 | - | - |
| Apr-18 2026 | $0.000000008388804420095301 | $0.0000000083484337267967 | $0.0000000084832457750843 | $0.000000008452475449245701 | - | - |
| Apr-17 2026 | $0.000000008452475449245701 | $0.000000008370343545646702 | $0.000000008582655113518901 | $0.000000008456635397010302 | - | - |