時価総額 $2.46T
-4.32%
ボリューム24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000093645965305689 | $0.000000008948810566358701 | $0.0000000093779401494767 | $0.000000008953953603580299 | $458 | - |
| May-04 2024 | $0.000000009026415210792301 | $0.000000008701608709613601 | $0.0000000090521617171508 | $0.000000008976450909742399 | $737 | - |
| May-03 2024 | $0.000000008976450909742399 | $0.000000008420865101491501 | $0.000000008976450909742399 | $0.000000008903383976530899 | $109 | - |
| May-02 2024 | $0.000000008903383976530899 | $0.000000008513870645196 | $0.000000008903383976530899 | $0.000000008535183144801901 | $919 | - |
| May-01 2024 | $0.000000008535183144801901 | $0.0000000083565392117608 | $0.000000008618390912516001 | $0.0000000086025042604325 | $398 | - |
| Apr-30 2024 | $0.000000008602570656181099 | $0.0000000085673214019005 | $0.0000000091585312871179 | $0.0000000090029156425746 | $100 | - |
| Apr-29 2024 | $0.0000000090764682535187 | $0.000000008867695023637301 | $0.000000009104256392268899 | $0.000000009071441055074999 | $337 | - |
| Apr-28 2024 | $0.000000009131114324618899 | $0.0000000090913387187605 | $0.0000000092514201144325 | $0.0000000091258524270067 | $233 | - |
| Apr-27 2024 | $0.000000009095666653807901 | $0.000000009095666653807901 | $0.000000009324219409198401 | $0.0000000092094261976907 | $1,676 | - |
| Apr-26 2024 | $0.0000000092094261976907 | $0.0000000092094261976907 | $0.0000000098185306304997 | $0.0000000098185306304997 | $4,341 | - |
| Apr-25 2024 | $0.0000000098166906526172 | $0.000000009250034847067299 | $0.000000009913644182511901 | $0.0000000098540876528223 | $1,199 | - |
| Apr-24 2024 | $0.000000009830807243821101 | $0.000000009288883893179801 | $0.000000009993044411373401 | $0.0000000092914957012659 | $1,275 | - |
| Apr-23 2024 | $0.0000000092914957012659 | $0.000000009179173667442 | $0.000000009363192919905001 | $0.000000009203455064928 | $122 | - |
| Apr-22 2024 | $0.000000009203455064928 | $0.0000000089160095158955 | $0.000000009330254692403501 | $0.000000008916497477059501 | $779 | - |
| Apr-21 2024 | $0.000000008916497477059501 | $0.0000000087441088458137 | $0.000000008917322328083801 | $0.000000008756585262127 | $459 | - |