Рыночная кепка $2.43T
-1.6%
Объем 24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000095805215895731 | $0.000000009283202737428 | $0.0000000095805215895731 | $0.000000009366480751311 | $2 | - |
May-05 2024 | $0.0000000093645965305689 | $0.000000008948810566358701 | $0.0000000093779401494767 | $0.000000008953953603580299 | $458 | - |
May-04 2024 | $0.000000009026415210792301 | $0.000000008701608709613601 | $0.0000000090521617171508 | $0.000000008976450909742399 | $737 | - |
May-03 2024 | $0.000000008976450909742399 | $0.000000008420865101491501 | $0.000000008976450909742399 | $0.000000008903383976530899 | $109 | - |
May-02 2024 | $0.000000008903383976530899 | $0.000000008513870645196 | $0.000000008903383976530899 | $0.000000008535183144801901 | $919 | - |
May-01 2024 | $0.000000008535183144801901 | $0.0000000083565392117608 | $0.000000008618390912516001 | $0.0000000086025042604325 | $398 | - |
Apr-30 2024 | $0.000000008602570656181099 | $0.0000000085673214019005 | $0.0000000091585312871179 | $0.0000000090029156425746 | $100 | - |
Apr-29 2024 | $0.0000000090764682535187 | $0.000000008867695023637301 | $0.000000009104256392268899 | $0.000000009071441055074999 | $337 | - |
Apr-28 2024 | $0.000000009131114324618899 | $0.0000000090913387187605 | $0.0000000092514201144325 | $0.0000000091258524270067 | $233 | - |
Apr-27 2024 | $0.000000009095666653807901 | $0.000000009095666653807901 | $0.000000009324219409198401 | $0.0000000092094261976907 | $1,676 | - |
Apr-26 2024 | $0.0000000092094261976907 | $0.0000000092094261976907 | $0.0000000098185306304997 | $0.0000000098185306304997 | $4,341 | - |
Apr-25 2024 | $0.0000000098166906526172 | $0.000000009250034847067299 | $0.000000009913644182511901 | $0.0000000098540876528223 | $1,199 | - |
Apr-24 2024 | $0.000000009830807243821101 | $0.000000009288883893179801 | $0.000000009993044411373401 | $0.0000000092914957012659 | $1,275 | - |
Apr-23 2024 | $0.0000000092914957012659 | $0.000000009179173667442 | $0.000000009363192919905001 | $0.000000009203455064928 | $122 | - |
Apr-22 2024 | $0.000000009203455064928 | $0.0000000089160095158955 | $0.000000009330254692403501 | $0.000000008916497477059501 | $779 | - |