Cap Mercato $2.46T
1.08%
Volume 24o $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monete
26.700
+25
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Bankless BED Index
9951
BED
|
- | - | - | 0.27% |
30g -1.14%
60g 13.69%
90g 7.59%
|
Open $62.77
Min. $62.77
Mass. $62.77
|
- - | - |
|
|
| 9952 |
Bankless DeFi Innovation Index
9952
GMI
|
- | - | - | - |
30g 15.58%
60g -13.44%
90g -15.22%
|
Open $12.27
Min. $12.27
Mass. $12.27
|
- - | - |
|
|
| 9953 |
BankRoll
9953
BANKR
|
- | 0.58% | 8.44% | -10.45% |
30g -56.14%
60g -
90g -
|
Open $0.00017576
Min. $0.00017436
Mass. $0.00019177
|
- - | - |
|
|
| 9954 |
Bankroll Network
9954
BNKR
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.026624
Min. $0.026624
Mass. $0.026624
|
- - | - |
|
|
| 9955 |
Bankroll Vault
9955
BVLT
|
- | - | - | -2.64% |
30g -23.2%
60g -36.45%
90g -6.69%
|
Open $0.113459
Min. $0.113459
Mass. $0.113459
|
- - | - |
|
|
| 9956 |
Bankwupt
9956
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30g -64.79%
60g -64.79%
90g -64.79%
|
Open $0.00312145
Min. $0.00297906
Mass. $0.003224
|
- - | - |
|
|
| 9957 |
BannerCoin
9957
BCOIN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9958 |
Banque Universal
9958
CBU
|
$0.174972 | 0.03% | 1.04% | -5.94% |
30g -4.32%
60g 4.75%
90g 25.06%
|
Open $0.17548
Min. $0.165817
Mass. $0.177783
|
- - | - |
|
|
| 9959 |
Banyan Network
9959
BBN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9960 |
BAO
9960
BAO
|
$0.00000816 | - | - | - |
30g -26.29%
60g -5.66%
90g -74.99%
|
Open $0.000008157
Min. $0.000008157
Mass. $0.000008157
|
- - | - |
|
|
| 9961 |
BAO
9961
BAO
|
- | - | 2.83% | -8.47% |
30g 7.52%
60g 25.96%
90g 31.49%
|
Open -
Min. -
Mass. -
|
$29.00 - | - |
|
|
| 9962 |
Bao Finance (New)
9962
BAO
|
- | - | - | - |
30g -0.78%
60g -0.81%
90g 0.63%
|
Open $0.00047929
Min. $0.00047929
Mass. $0.00047929
|
- - | - |
|
|
| 9963 |
BaoBey
9963
BEBE
|
- | - | - | 0.26% |
30g -25.18%
60g 15.89%
90g -99.22%
|
Open $0.000001285
Min. $0.000001285
Mass. $0.000001285
|
- - | - |
|
|
| 9964 |
BAPE Social Club
9964
BAPE
|
- | - | - | - |
30g -18.23%
60g -36.13%
90g -59.29%
|
Open $0.00017673
Min. $0.00017673
Mass. $0.00017673
|
- - | - |
|
|
| 9965 |
BarbecueSwap Finance
9965
BBQ
|
- | - | - | 1.93% |
30g -27.85%
60g -23.67%
90g -51.19%
|
Open $0.00011719
Min. $0.00011719
Mass. $0.00011719
|
- - | - |
|
|
| 9966 |
BarbieCrashBandicootRFK777Inu
9966
SOLANA 2.0
|
- | - | - | -1.07% |
30g 0.64%
60g 46.68%
90g 120%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9967 |
BarbieCrashBandicootRFK888Inu
9967
SOLANA
|
- | -0.62% | -9.07% | -26.97% |
30g -31.03%
60g -11.04%
90g -6.62%
|
Open -
Min. -
Mass. -
|
$6.82K - | - |
|
|
| 9968 |
Bard Protocol
9968
BARD
|
- | - | - | -1.53% |
30g -91.24%
60g -96.8%
90g -97.07%
|
Open $0.00003666
Min. $0.00003666
Mass. $0.00003666
|
- - | - |
|
|
| 9969 |
BARFIGHT
9969
BFIGHT
|
- | - | - | 0.04% |
30g 58.32%
60g -23.1%
90g -23.1%
|
Open $0.000002126
Min. $0.000002126
Mass. $0.000002126
|
- - | - |
|
|
| 9970 |
Bark
9970
BARK
|
- | - | - | -6.21% |
30g -68.54%
60g -93.84%
90g -98.1%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
|
| 9971 |
Barkis Network
9971
BKS
|
- | -98.49% | -98.49% | -98.49% |
30g -98.49%
60g -98.69%
90g -98.95%
|
Open $0.00844462
Min. $0.00844462
Mass. $0.00844462
|
- - | - |
|
|
| 9972 |
BARNEY COIN
9972
$BARNEY
|
- | - | - | -1.9% |
30g -29.72%
60g -14.38%
90g 47.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9973 |
Baroin
9973
BAROIN
|
- | - | -0.14% | -0.52% |
30g -34.38%
60g -33.59%
90g -17.66%
|
Open $1.4580
Min. $1.4560
Mass. $1.4589
|
- - | - |
|
|
| 9974 |
BARREL
9974
BARREL
|
- | - | -4.22% | -26.29% |
30g -
60g -
90g -
|
Open $1.0020
Min. $0.963455
Mass. $1.0020
|
- - | - |
|
|
| 9975 |
Bart ERC
9975
$BART
|
- | - | - | -8.43% |
30g -6.73%
60g -69.76%
90g -71.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9976 |
Bart Grow
9976
$BG
|
- | - | - | -0.21% |
30g -1.03%
60g 29.01%
90g 98.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9977 |
Bart Simpson
9977
BART
|
- | - | - | -13.1% |
30g 9.73%
60g 19.4%
90g 39.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9978 |
Bart Simpson Coin
9978
BART
|
- | - | -0.39% | -12.11% |
30g -31.1%
60g -29.81%
90g -52.33%
|
Open -
Min. -
Mass. -
|
$515.00 - | - |
|
|
| 9979 |
BarterTrade
9979
BART
|
- | - | - | - |
30g -16.56%
60g -2.55%
90g -50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
- - | - |
|
|
| 9980 |
Base Jumper
9980
BJ
|
- | - | - | -0.08% |
30g 3.68%
60g -7.05%
90g -90.31%
|
Open $0.00022045
Min. $0.00022045
Mass. $0.00022045
|
- - | - |
|
|
| 9981 |
Base Reward Token
9981
BRT
|
- | 1.29% | -13.75% | 15.56% |
30g 9.66%
60g -97.92%
90g -97.79%
|
Open $0.00640739
Min. $0.00147672
Mass. $0.00640739
|
- - | - |
|
|
| 9982 |
BaseApe
9982
BAPE
|
- | - | - | 0.56% |
30g -27.21%
60g -98.2%
90g -98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
|
| 9983 |
BaseballCardCoin
9983
BBCC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9984 |
Based
9984
BASED
|
- | - | - | -1.24% |
30g -20.67%
60g -70.65%
90g -70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
|
| 9985 |
Based AI
9985
BAI
|
- | - | - | -0.68% |
30g -27.13%
60g 21.78%
90g 73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9986 |
Based Farm
9986
BASED
|
- | - | - | -0.21% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
|
| 9987 |
Based Finance Next Gen
9987
OBOL
|
- | - | - | 1.01% |
30g -39.55%
60g -57.49%
90g -79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
|
| 9988 |
Based Gold
9988
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g -94.75%
60g -97.77%
90g -98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
|
| 9989 |
Based Money
9989
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g -24.95%
60g -69.79%
90g -64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
|
| 9990 |
Based Token
9990
BDC
|
- | - | - | -0.01% |
30g -0.02%
60g -52.08%
90g -52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
|
| 9991 |
BASEDPEPE
9991
BPEPE
|
- | - | - | -2.06% |
30g 34.66%
60g 28.65%
90g -8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
|
| 9992 |
Basenji
9992
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g -54.97%
60g -54.97%
90g -54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
|
| 9993 |
BASENJI
9993
BSJI
|
- | - | - | 0.04% |
30g -37.19%
60g -67.28%
90g -67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9994 |
BasenjiDAO
9994
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g -
60g -
90g -
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
|
| 9995 |
BashCoin
9995
BASHC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9996 |
BASIC
9996
BASIC
|
- | - | - | 0.08% |
30g -77.06%
60g -93.1%
90g -82.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
|
| 9997 |
Basid Coin
9997
BASID
|
- | - | - | - |
30g -
60g 20.05%
90g -39.18%
|
Open $0.00197721
Min. $0.00197721
Mass. $0.00197721
|
- - | - |
|
|
| 9998 |
Basis Dollar
9998
BSD
|
- | - | - | 0.01% |
30g -3.39%
60g -5.77%
90g -24.6%
|
Open $0.00522217
Min. $0.00522217
Mass. $0.00522217
|
- - | - |
|
|
| 9999 |
Basis Dollar Share
9999
BSDS
|
- | - | - | 0.01% |
30g 3.96%
60g 2.18%
90g -9.62%
|
Open $0.089883
Min. $0.089883
Mass. $0.089883
|
- - | - |
|
|
| 10000 |
Basis Gold
10000
BAG
|
- | -0.36% | -5.64% | -13.86% |
30g -46.52%
60g -62.03%
90g -72.69%
|
Open $0.00840056
Min. $0.00792657
Mass. $0.00840056
|
- - | - |
|
26.700 Valute monitorate - Pagina 200 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.