Cap Mercato $2.32T 3.68%
Volume 24o $180.84B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Monete 26.932 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeFIRE CWAP

Prezzo storico di DeFIRE (CWAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-25 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-24 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-23 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-22 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-21 2022 $0.00610052 $0.00610052 $0.00610052 $0.00610052 - -
Dec-20 2022 $0.00610052 $0.00610032 $0.00610082 $0.00610044 - -
Dec-19 2022 $0.00610048 $0.00610029 $0.00970178 $0.0061009 - -
Dec-18 2022 $0.00610094 $0.00560062 $0.00970204 $0.00970129 - -
Dec-17 2022 $0.00970155 $0.00510054 $0.011402 $0.00820112 - -
Dec-16 2022 $0.00820128 $0.00794739 $0.00820147 $0.00794767 $4 -
Dec-15 2022 $0.00794769 $0.00790079 $0.00794854 $0.00794585 $7 -
Dec-14 2022 $0.00794582 $0.0058021 $0.050002 $0.00870023 $15 -
Dec-13 2022 $0.00870013 $0.00800046 $0.00870306 $0.00800046 - -
Dec-12 2022 $0.00800046 $0.00800046 $0.00800046 $0.00800046 - -

Analisi storica e di mercato del prezzo di DeFIRE (CWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 584 giorni, dal giorno 26-09-2022.