시가총액 $2.09T
1.82%
볼륨 24시간 $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
코인
34.665
거래소
204
실시간
DeFIRE (CWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeFIRE (CWAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 584 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-25 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-24 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-23 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-22 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-21 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-20 2022 | $0.00610052 | $0.00610032 | $0.00610082 | $0.00610044 | - | - |
| Dec-19 2022 | $0.00610048 | $0.00610029 | $0.00970178 | $0.0061009 | - | - |
| Dec-18 2022 | $0.00610094 | $0.00560062 | $0.00970204 | $0.00970129 | - | - |
| Dec-17 2022 | $0.00970155 | $0.00510054 | $0.011402 | $0.00820112 | - | - |
| Dec-16 2022 | $0.00820128 | $0.00794739 | $0.00820147 | $0.00794767 | $4 | - |
| Dec-15 2022 | $0.00794769 | $0.00790079 | $0.00794854 | $0.00794585 | $7 | - |
| Dec-14 2022 | $0.00794582 | $0.0058021 | $0.050002 | $0.00870023 | $15 | - |
| Dec-13 2022 | $0.00870013 | $0.00800046 | $0.00870306 | $0.00800046 | - | - |
| Dec-12 2022 | $0.00800046 | $0.00800046 | $0.00800046 | $0.00800046 | - | - |