時価総額 $2.16T
0.88%
ボリューム24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
硬貨
34.665
取引所
204
ライブ
DeFIRE (CWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeFIRE (CWAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 584 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-25 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-24 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-23 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-22 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-21 2022 | $0.00610052 | $0.00610052 | $0.00610052 | $0.00610052 | - | - |
| Dec-20 2022 | $0.00610052 | $0.00610032 | $0.00610082 | $0.00610044 | - | - |
| Dec-19 2022 | $0.00610048 | $0.00610029 | $0.00970178 | $0.0061009 | - | - |
| Dec-18 2022 | $0.00610094 | $0.00560062 | $0.00970204 | $0.00970129 | - | - |
| Dec-17 2022 | $0.00970155 | $0.00510054 | $0.011402 | $0.00820112 | - | - |
| Dec-16 2022 | $0.00820128 | $0.00794739 | $0.00820147 | $0.00794767 | $4 | - |
| Dec-15 2022 | $0.00794769 | $0.00790079 | $0.00794854 | $0.00794585 | $7 | - |
| Dec-14 2022 | $0.00794582 | $0.0058021 | $0.050002 | $0.00870023 | $15 | - |
| Dec-13 2022 | $0.00870013 | $0.00800046 | $0.00870306 | $0.00800046 | - | - |
| Dec-12 2022 | $0.00800046 | $0.00800046 | $0.00800046 | $0.00800046 | - | - |