Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00244288 | $0.00243974 | $0.00279551 | $0.00279551 | $12,715 | - |
| Apr-25 2024 | $0.00280637 | $0.00279498 | $0.00299708 | $0.00295482 | $8,342 | - |
| Apr-24 2024 | $0.00295348 | $0.00295348 | $0.00372491 | $0.00371339 | $21,845 | - |
| Apr-23 2024 | $0.00380452 | $0.00379743 | $0.00406212 | $0.00404863 | $15,165 | - |
| Apr-22 2024 | $0.00406652 | $0.00320643 | $0.00431221 | $0.00320643 | $43,812 | - |
| Apr-21 2024 | $0.00303644 | $0.00250845 | $0.00303665 | $0.00250845 | $20,976 | - |
| Apr-20 2024 | $0.00250683 | $0.00206862 | $0.00280518 | $0.00280518 | $41,458 | - |
| Apr-19 2024 | $0.00280516 | $0.00274378 | $0.00314833 | $0.00314833 | $17,141 | - |
| Apr-18 2024 | $0.00314097 | $0.00279429 | $0.00314097 | $0.0029921 | $23,355 | - |
| Apr-17 2024 | $0.00298352 | $0.00298352 | $0.00376782 | $0.00376782 | $24,568 | - |
| Apr-16 2024 | $0.00381507 | $0.00376961 | $0.00425088 | $0.00425088 | $20,141 | - |
| Apr-15 2024 | $0.00425868 | $0.00424104 | $0.00478647 | $0.00478196 | $18,803 | - |
| Apr-14 2024 | $0.00478205 | $0.00369609 | $0.00481048 | $0.00369609 | $36,204 | - |
| Apr-13 2024 | $0.00372825 | $0.00367391 | $0.00491666 | $0.00458274 | $34,807 | - |
| Apr-12 2024 | $0.00460776 | $0.00395316 | $0.00622247 | $0.00622247 | $119,496 | - |