시가총액 $2.37T
-2.63%
볼륨 24시간 $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
코인
26.895
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00212777 | $0.00211168 | $0.00259261 | $0.00259261 | $13,351 | - |
| Apr-28 2024 | $0.00262438 | $0.00249902 | $0.00265667 | $0.00249902 | $7,456 | - |
| Apr-27 2024 | $0.00248093 | $0.00236837 | $0.0024816 | $0.00244288 | $3,441 | - |
| Apr-26 2024 | $0.00244288 | $0.00243974 | $0.00279551 | $0.00279551 | $12,715 | - |
| Apr-25 2024 | $0.00280637 | $0.00279498 | $0.00299708 | $0.00295482 | $8,342 | - |
| Apr-24 2024 | $0.00295348 | $0.00295348 | $0.00372491 | $0.00371339 | $21,845 | - |
| Apr-23 2024 | $0.00380452 | $0.00379743 | $0.00406212 | $0.00404863 | $15,165 | - |
| Apr-22 2024 | $0.00406652 | $0.00320643 | $0.00431221 | $0.00320643 | $43,812 | - |
| Apr-21 2024 | $0.00303644 | $0.00250845 | $0.00303665 | $0.00250845 | $20,976 | - |
| Apr-20 2024 | $0.00250683 | $0.00206862 | $0.00280518 | $0.00280518 | $41,458 | - |
| Apr-19 2024 | $0.00280516 | $0.00274378 | $0.00314833 | $0.00314833 | $17,141 | - |
| Apr-18 2024 | $0.00314097 | $0.00279429 | $0.00314097 | $0.0029921 | $23,355 | - |
| Apr-17 2024 | $0.00298352 | $0.00298352 | $0.00376782 | $0.00376782 | $24,568 | - |
| Apr-16 2024 | $0.00381507 | $0.00376961 | $0.00425088 | $0.00425088 | $20,141 | - |
| Apr-15 2024 | $0.00425868 | $0.00424104 | $0.00478647 | $0.00478196 | $18,803 | - |