Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00280637 | $0.00279498 | $0.00299708 | $0.00295482 | $8,342 | - |
Apr-24 2024 | $0.00295348 | $0.00295348 | $0.00372491 | $0.00371339 | $21,845 | - |
Apr-23 2024 | $0.00380452 | $0.00379743 | $0.00406212 | $0.00404863 | $15,165 | - |
Apr-22 2024 | $0.00406652 | $0.00320643 | $0.00431221 | $0.00320643 | $43,812 | - |
Apr-21 2024 | $0.00303644 | $0.00250845 | $0.00303665 | $0.00250845 | $20,976 | - |
Apr-20 2024 | $0.00250683 | $0.00206862 | $0.00280518 | $0.00280518 | $41,458 | - |
Apr-19 2024 | $0.00280516 | $0.00274378 | $0.00314833 | $0.00314833 | $17,141 | - |
Apr-18 2024 | $0.00314097 | $0.00279429 | $0.00314097 | $0.0029921 | $23,355 | - |
Apr-17 2024 | $0.00298352 | $0.00298352 | $0.00376782 | $0.00376782 | $24,568 | - |
Apr-16 2024 | $0.00381507 | $0.00376961 | $0.00425088 | $0.00425088 | $20,141 | - |
Apr-15 2024 | $0.00425868 | $0.00424104 | $0.00478647 | $0.00478196 | $18,803 | - |
Apr-14 2024 | $0.00478205 | $0.00369609 | $0.00481048 | $0.00369609 | $36,204 | - |
Apr-13 2024 | $0.00372825 | $0.00367391 | $0.00491666 | $0.00458274 | $34,807 | - |
Apr-12 2024 | $0.00460776 | $0.00395316 | $0.00622247 | $0.00622247 | $119,496 | - |
Apr-11 2024 | $0.0063723 | $0.0063723 | $0.00721173 | $0.00721173 | $66,528 | - |