Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.011737 | $0.011737 | $0.013506 | $0.013287 | $1,015 | - |
Apr-29 2024 | $0.013287 | $0.013287 | $0.013838 | $0.013344 | $155 | - |
Apr-28 2024 | $0.013344 | $0.012903 | $0.013344 | $0.012903 | $172 | - |
Apr-27 2024 | $0.012903 | $0.012903 | $0.013081 | $0.013081 | $139 | - |
Apr-26 2024 | $0.013081 | $0.012994 | $0.013444 | $0.013005 | $72 | - |
Apr-25 2024 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-24 2024 | $0.013005 | $0.013005 | $0.016253 | $0.014204 | $2,011 | - |
Apr-23 2024 | $0.014204 | $0.014204 | $0.014503 | $0.014503 | $96 | - |
Apr-22 2024 | $0.014419 | $0.014323 | $0.014557 | $0.014323 | $15 | - |
Apr-21 2024 | $0.014323 | $0.014323 | $0.014323 | $0.014323 | - | - |
Apr-20 2024 | $0.014387 | $0.014166 | $0.015979 | $0.015979 | $989 | - |
Apr-19 2024 | $0.015979 | $0.015041 | $0.015979 | $0.015041 | $412 | - |
Apr-18 2024 | $0.015041 | $0.014144 | $0.016428 | $0.016428 | $777 | - |
Apr-17 2024 | $0.016428 | $0.016255 | $0.016428 | $0.016255 | $43 | - |
Apr-16 2024 | $0.016255 | $0.014603 | $0.016353 | $0.015621 | $1,428 | - |