Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010444 | $0.010194 | $0.011737 | $0.011737 | $152 | - |
Apr-30 2024 | $0.011737 | $0.011737 | $0.013506 | $0.013287 | $1,015 | - |
Apr-29 2024 | $0.013287 | $0.013287 | $0.013838 | $0.013344 | $155 | - |
Apr-28 2024 | $0.013344 | $0.012903 | $0.013344 | $0.012903 | $172 | - |
Apr-27 2024 | $0.012903 | $0.012903 | $0.013081 | $0.013081 | $139 | - |
Apr-26 2024 | $0.013081 | $0.012994 | $0.013444 | $0.013005 | $72 | - |
Apr-25 2024 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-24 2024 | $0.013005 | $0.013005 | $0.016253 | $0.014204 | $2,011 | - |
Apr-23 2024 | $0.014204 | $0.014204 | $0.014503 | $0.014503 | $96 | - |
Apr-22 2024 | $0.014419 | $0.014323 | $0.014557 | $0.014323 | $15 | - |
Apr-21 2024 | $0.014323 | $0.014323 | $0.014323 | $0.014323 | - | - |
Apr-20 2024 | $0.014387 | $0.014166 | $0.015979 | $0.015979 | $989 | - |
Apr-19 2024 | $0.015979 | $0.015041 | $0.015979 | $0.015041 | $412 | - |
Apr-18 2024 | $0.015041 | $0.014144 | $0.016428 | $0.016428 | $777 | - |
Apr-17 2024 | $0.016428 | $0.016255 | $0.016428 | $0.016255 | $43 | - |