Market Cap $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Coins
26.777
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.014204 | $0.014204 | $0.014503 | $0.014503 | $96 | - |
Apr-22 2024 | $0.014419 | $0.014323 | $0.014557 | $0.014323 | $15 | - |
Apr-21 2024 | $0.014323 | $0.014323 | $0.014323 | $0.014323 | - | - |
Apr-20 2024 | $0.014387 | $0.014166 | $0.015979 | $0.015979 | $989 | - |
Apr-19 2024 | $0.015979 | $0.015041 | $0.015979 | $0.015041 | $412 | - |
Apr-18 2024 | $0.015041 | $0.014144 | $0.016428 | $0.016428 | $777 | - |
Apr-17 2024 | $0.016428 | $0.016255 | $0.016428 | $0.016255 | $43 | - |
Apr-16 2024 | $0.016255 | $0.014603 | $0.016353 | $0.015621 | $1,428 | - |
Apr-15 2024 | $0.015621 | $0.014733 | $0.01616 | $0.015128 | $583 | - |
Apr-14 2024 | $0.015128 | $0.012734 | $0.01708 | $0.012734 | $4,224 | - |
Apr-13 2024 | $0.017028 | $0.01326 | $0.01866 | $0.014652 | $4,043 | - |
Apr-12 2024 | $0.014652 | $0.014531 | $0.018052 | $0.017432 | $1,065 | - |
Apr-11 2024 | $0.017432 | $0.01683 | $0.017432 | $0.016936 | $1 | - |
Apr-10 2024 | $0.016936 | $0.011442 | $0.017943 | $0.011878 | $6,427 | - |
Apr-09 2024 | $0.011835 | $0.011835 | $0.015857 | $0.015401 | $1,867 | - |