Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defira (Cronos) (FIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010444 | $0.010194 | $0.011737 | $0.011737 | $152 | - |
| Apr-30 2024 | $0.011737 | $0.011737 | $0.013506 | $0.013287 | $1,015 | - |
| Apr-29 2024 | $0.013287 | $0.013287 | $0.013838 | $0.013344 | $155 | - |
| Apr-28 2024 | $0.013344 | $0.012903 | $0.013344 | $0.012903 | $172 | - |
| Apr-27 2024 | $0.012903 | $0.012903 | $0.013081 | $0.013081 | $139 | - |
| Apr-26 2024 | $0.013081 | $0.012994 | $0.013444 | $0.013005 | $72 | - |
| Apr-25 2024 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-24 2024 | $0.013005 | $0.013005 | $0.016253 | $0.014204 | $2,011 | - |
| Apr-23 2024 | $0.014204 | $0.014204 | $0.014503 | $0.014503 | $96 | - |
| Apr-22 2024 | $0.014419 | $0.014323 | $0.014557 | $0.014323 | $15 | - |
| Apr-21 2024 | $0.014323 | $0.014323 | $0.014323 | $0.014323 | - | - |
| Apr-20 2024 | $0.014387 | $0.014166 | $0.015979 | $0.015979 | $989 | - |
| Apr-19 2024 | $0.015979 | $0.015041 | $0.015979 | $0.015041 | $412 | - |
| Apr-18 2024 | $0.015041 | $0.014144 | $0.016428 | $0.016428 | $777 | - |
| Apr-17 2024 | $0.016428 | $0.016255 | $0.016428 | $0.016255 | $43 | - |