Cap Mercado $2.39T
0.95%
Volumen 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defira (Cronos) (FIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015041 | $0.014144 | $0.016428 | $0.016428 | $777 | - |
| Apr-17 2024 | $0.016428 | $0.016255 | $0.016428 | $0.016255 | $43 | - |
| Apr-16 2024 | $0.016255 | $0.014603 | $0.016353 | $0.015621 | $1,428 | - |
| Apr-15 2024 | $0.015621 | $0.014733 | $0.01616 | $0.015128 | $583 | - |
| Apr-14 2024 | $0.015128 | $0.012734 | $0.01708 | $0.012734 | $4,224 | - |
| Apr-13 2024 | $0.017028 | $0.01326 | $0.01866 | $0.014652 | $4,043 | - |
| Apr-12 2024 | $0.014652 | $0.014531 | $0.018052 | $0.017432 | $1,065 | - |
| Apr-11 2024 | $0.017432 | $0.01683 | $0.017432 | $0.016936 | $1 | - |
| Apr-10 2024 | $0.016936 | $0.011442 | $0.017943 | $0.011878 | $6,427 | - |
| Apr-09 2024 | $0.011835 | $0.011835 | $0.015857 | $0.015401 | $1,867 | - |
| Apr-08 2024 | $0.015401 | $0.015401 | $0.016186 | $0.016016 | $537 | - |
| Apr-07 2024 | $0.016016 | $0.016016 | $0.016842 | $0.016399 | $526 | - |
| Apr-06 2024 | $0.016399 | $0.016179 | $0.01645 | $0.016179 | $39 | - |
| Apr-05 2024 | $0.016179 | $0.016179 | $0.016495 | $0.016455 | $75 | - |
| Apr-04 2024 | $0.016455 | $0.016455 | $0.016478 | $0.016478 | $1 | - |