Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 минут тому назад
Defira (Cronos) (FIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010444 | $0.010194 | $0.011737 | $0.011737 | $152 | - |
| Apr-30 2024 | $0.011737 | $0.011737 | $0.013506 | $0.013287 | $1,015 | - |
| Apr-29 2024 | $0.013287 | $0.013287 | $0.013838 | $0.013344 | $155 | - |
| Apr-28 2024 | $0.013344 | $0.012903 | $0.013344 | $0.012903 | $172 | - |
| Apr-27 2024 | $0.012903 | $0.012903 | $0.013081 | $0.013081 | $139 | - |
| Apr-26 2024 | $0.013081 | $0.012994 | $0.013444 | $0.013005 | $72 | - |
| Apr-25 2024 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-24 2024 | $0.013005 | $0.013005 | $0.016253 | $0.014204 | $2,011 | - |
| Apr-23 2024 | $0.014204 | $0.014204 | $0.014503 | $0.014503 | $96 | - |
| Apr-22 2024 | $0.014419 | $0.014323 | $0.014557 | $0.014323 | $15 | - |
| Apr-21 2024 | $0.014323 | $0.014323 | $0.014323 | $0.014323 | - | - |
| Apr-20 2024 | $0.014387 | $0.014166 | $0.015979 | $0.015979 | $989 | - |
| Apr-19 2024 | $0.015979 | $0.015041 | $0.015979 | $0.015041 | $412 | - |
| Apr-18 2024 | $0.015041 | $0.014144 | $0.016428 | $0.016428 | $777 | - |
| Apr-17 2024 | $0.016428 | $0.016255 | $0.016428 | $0.016255 | $43 | - |