Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
DeFIL
9951
DFL
|
- | - | - | -0.02% |
30d
-13.58%
60d
-39.11%
90d
-44.99%
|
Open $0.00220011
Low $0.00220011
High $0.00220011
|
- - | - |
|
||
| 9952 |
Defilancer token
9952
DEFILANCER
|
- | - | - | -4.94% |
30d
-14.65%
60d
3.48%
90d
-1.09%
|
Open $0.00045309
Low $0.00045309
High $0.00045309
|
- - | - |
|
||
| 9953 |
Defily Finance
9953
DFL
|
- | - | - | 0.77% |
30d
-7.56%
60d
-33.9%
90d
-34.03%
|
Open $0.00023096
Low $0.00023096
High $0.00023096
|
- - | - |
|
||
| 9954 |
DeFinder Capital
9954
DFC
|
- | -7.63% | -7.03% | - |
30d
-38.6763%
60d
67.3932%
90d
49.1838%
|
Open $0.00725431
Low $0.00674402
High $0.00730179
|
- - | - |
|
||
| 9955 |
Definder Network
9955
DNT
|
- | - | - | 3.38% |
30d
-15.27%
60d
-17.69%
90d
-15.7%
|
Open $0.033978
Low $0.033978
High $0.033978
|
- - | - |
|
||
| 9956 |
Define
9956
DFA
|
- | - | - | - |
30d
-
60d
-0.03%
90d
316.34%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
- - | - |
|
||
| 9957 |
DeFiner
9957
DEFIN
|
- | - | - | - |
30d
-3.4345%
60d
-3.4659%
90d
-0.1451%
|
Open $0.00002896
Low $0.00002896
High $0.00002896
|
- - | - |
|
||
| 9958 |
DefiNet
9958
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 9959 |
Definex
9959
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 9960 |
Definitex
9960
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 9961 |
DeFinition
9961
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 9962 |
Definitive
9962
EDGE
|
- | -0.49% | -0.81% | - |
30d
-20.4191%
60d
-21.6652%
90d
-41.4089%
|
Open $0.089824
Low $0.089824
High $0.092787
|
- - | - |
|
||
| 9963 |
DeFinity
9963
DEFX
|
- | -0.58% | 1.75% | - |
30d
-26.1817%
60d
-28.597%
90d
-28.0589%
|
Open $0.00746986
Low $0.00746986
High $0.00786378
|
- - | - |
|
||
| 9964 |
Definix
9964
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
||
| 9965 |
DeFiPie
9965
DPIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0011312
Low $0.0011312
High $0.0011312
|
- - | - |
|
||
| 9966 |
DefiPlaza
9966
DFP2
|
- | - | - | -2.21% |
30d
52.66%
60d
-11.67%
90d
-44.14%
|
Open $0.016717
Low $0.016717
High $0.016717
|
- - | - |
|
||
| 9967 |
Defira
9967
FIRA
|
- | - | - | - |
30d
-13.99%
60d
-67.5%
90d
-85.7%
|
Open $0.00015134
Low $0.00015134
High $0.00015134
|
- - | - |
|
||
| 9968 |
Defira (Cronos)
9968
FIRA
|
- | - | - | - |
30d
-38.95%
60d
-71.03%
90d
-79.42%
|
Open $0.00376758
Low $0.00376758
High $0.00376758
|
- - | - |
|
||
| 9969 |
DeFIRE
9969
CWAP
|
- | - | - | - |
30d
-49.56%
60d
-75.48%
90d
-75.21%
|
Open $0.00610052
Low $0.00610052
High $0.00610052
|
- - | - |
|
||
| 9970 |
DeFireX
9970
DEFRX
|
- | - | - | - |
30d
-14.75%
60d
-36.95%
90d
-
|
Open $2.8091
Low $2.8048
High $2.8092
|
- - | - |
|
||
| 9971 |
Defis
9971
XGM
|
- | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
- - | - |
|
||
| 9972 |
Defis Network
9972
DEFISN
|
- | - | - | - |
30d
-36.23%
60d
-46.55%
90d
-42.54%
|
Open $0.476426
Low $0.476426
High $0.476426
|
- - | - |
|
||
| 9973 |
Defiskeletons
9973
SKELETON
|
- | - | - | -0.54% |
30d
10.33%
60d
408.87%
90d
292.89%
|
Open $0.00430313
Low $0.00430313
High $0.00430313
|
- - | - |
|
||
| 9974 |
DeFiSocial Gaming (Old)
9974
DFSOCIAL
|
- | - | - | -0.07% |
30d
-55.36%
60d
-54.57%
90d
-90.01%
|
Open $22.90
Low $22.90
High $22.90
|
- - | - |
|
||
| 9975 |
DefiSportsCoin
9975
DSC
|
- | - | - | -8.8% |
30d
-17.64%
60d
-44.8%
90d
-45.76%
|
Open $0.00004271
Low $0.00004271
High $0.00004271
|
- - | - |
|
||
| 9976 |
Defispot
9976
SPOT
|
- | - | - | -8.99% |
30d
-11.34%
60d
2.5%
90d
613923893679.13%
|
Open $0.00015487
Low $0.00015487
High $0.00015487
|
- - | - |
|
||
| 9977 |
DeFiStarter
9977
DFST
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-5.12%
90d
-20.09%
|
Open -
Low -
High $0.00898321
|
- - | - |
|
||
| 9978 |
DefitankLand
9978
DFTL
|
- | - | - | 0.3% |
30d
129.18%
60d
-99.99%
90d
-100%
|
Open $0.000000306
Low $0.000000306
High $0.000000306
|
- - | - |
|
||
| 9979 |
DefiTuna
9979
TUNA
|
- | -0.06% | -24.97% | - |
30d
-71.5894%
60d
-82.611%
90d
-86.7342%
|
Open $0.00335584
Low $0.00251775
High $0.00352087
|
- - | - |
|
||
| 9980 |
Defiville
9980
ISLA
|
- | - | - | -1.14% |
30d
-60.19%
60d
-74.98%
90d
-47.89%
|
Open $0.064298
Low $0.064298
High $0.064298
|
- - | - |
|
||
| 9981 |
DeFiWall
9981
FIWA
|
- | - | - | -0.03% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.048235
Low $0.048235
High $0.048235
|
- - | - |
|
||
| 9982 |
DefiXBet
9982
DXB
|
- | -100% | -4.19% | -32.64% |
30d
-42.54%
60d
-33.81%
90d
-63.66%
|
Open $0.037864
Low $0.037864
High $0.037864
|
- - | - |
|
||
| 9983 |
Defla
9983
DEFLA
|
- | -0.12% | 5.69% | -23.31% |
30d
-
60d
-
90d
-
|
Open $0.779231
Low $0.777158
High $0.864232
|
- - | - |
|
||
| 9984 |
DeflationCoin
9984
DEF
|
- | - | - | -0.35% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.31533
Low $0.31533
High $0.31533
|
- - | - |
|
||
| 9985 |
Deflect
9985
DEFLCT
|
- | - | - | -1.68% |
30d
18.7%
60d
46.54%
90d
-21.81%
|
Open $0.697356
Low $0.697356
High $0.697356
|
- - | - |
|
||
| 9986 |
Deflect Harbor AI
9986
DEFLECT
|
- | - | - | - |
30d
0.89%
60d
-36.27%
90d
-1.6%
|
Open $0.00036159
Low $0.00036159
High $0.00036159
|
- - | - |
|
||
| 9987 |
Defly Token
9987
DEFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010901
Low $0.010901
High $0.010901
|
- - | - |
|
||
| 9988 |
DeFlyBall
9988
DEFLY
|
- | - | - | -0.02% |
30d
-13.69%
60d
-27.48%
90d
-33.72%
|
Open $0.00073126
Low $0.00073126
High $0.00073126
|
- - | - |
|
||
| 9989 |
DefPace
9989
DPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9990 |
DeFrogs
9990
DEFROGS
|
- | - | - | - |
30d
-12.5369%
60d
-4.5559%
90d
-0.7643%
|
Open $18.34
Low $18.34
High $18.49
|
- - | - |
|
||
| 9991 |
Defrost Finance
9991
MELT
|
- | - | - | 0.44% |
30d
-31.93%
60d
-44.32%
90d
-25.08%
|
Open $0.00034926
Low $0.00034926
High $0.00034926
|
- - | - |
|
||
| 9992 |
Defrost Finance
9992
H2O
|
- | - | - | 0.68% |
30d
-14.88%
60d
-99.96%
90d
-99.96%
|
Open $0.00030604
Low $0.00030604
High $0.00030604
|
- - | - |
|
||
| 9993 |
DEFY
9993
DEFY
|
- | - | - | - |
30d
-25.65%
60d
-80%
90d
-79.04%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 9994 |
DefyDefi
9994
DEFY
|
- | -5.04% | -5.4% | -20.67% |
30d
-31.95%
60d
-
90d
-
|
Open -
Low -
High $0.00264992
|
- - | - |
|
||
| 9995 |
DEGA
9995
DEGA
|
- | - | - | -0.92% |
30d
-0.02%
60d
-21.1%
90d
-49.7%
|
Open $0.000006065
Low $0.000006065
High $0.000006065
|
- - | - |
|
||
| 9996 |
Dega
9996
DEGA
|
- | - | - | - |
30d
-48.15%
60d
-99.6%
90d
-99.72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 9997 |
Degas Coin
9997
DEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9998 |
DeGate
9998
DGATE
|
- | 0.62% | 0.62% | - |
30d
0.3711%
60d
2.3182%
90d
7.7117%
|
Open $0.043752
Low $0.043752
High $0.044588
|
- - | - |
|
||
| 9999 |
Dege
9999
DEGE
|
- | - | - | 2.92% |
30d
-13.23%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10000 |
DegeCoin
10000
DEGE
|
- | 1.45% | 17.12% | - |
30d
-1.4932%
60d
57.2091%
90d
26.0243%
|
Open $0.00010757
Low $0.00010757
High $0.00011225
|
- - | - |
|
34.665 Coins Monitored - Page
200 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.