Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
AstridDAO Token
9951
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 9952 |
Astro
9952
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9953 |
Astro Ai
9953
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 9954 |
Astro Gold
9954
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 9955 |
Astro Pepe
9955
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9956 |
Astro Token
9956
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 9957 |
Astro Verse
9957
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 9958 |
AstroBirdz
9958
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 9959 |
AstroDoggy
9959
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 9960 |
AstroDonkey
9960
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 9961 |
AstroElon
9961
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9962 |
AstroFarms Finance
9962
LEO
|
- | 0.01% | 2% | -14.14% |
30d
-10.66%
60d
-7.9%
90d
-67.1%
|
Open $16.75
Low $16.75
High $17.09
|
- - | - |
|
||
| 9963 |
AstroGrow
9963
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
| 9964 |
Astronaut
9964
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
| 9965 |
Astronaut
9965
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
| 9966 |
Astronaut (Polygon)
9966
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
| 9967 |
Astronos
9967
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
| 9968 |
Astropup coin
9968
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
| 9969 |
AstroSanta
9969
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 9970 |
AstroShit
9970
ASHIT
|
- | - | - | 6.69% |
30d
-97.23%
60d
-96.2%
90d
-98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 9971 |
AstroSpaces.io
9971
SPACES
|
- | - | - | 0.08% |
30d
-11.78%
60d
-18.56%
90d
-32.55%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
| 9972 |
AstroTools
9972
ASTROT
|
- | - | - | 2.69% |
30d
-4.75%
60d
17.52%
90d
-40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
||
| 9973 |
AstroX
9973
ATX
|
- | - | - | -0.15% |
30d
-20.69%
60d
-85.72%
90d
-93.91%
|
Open $0.0000175
Low $0.0000175
High $0.0000175
|
- - | - |
|
||
| 9974 |
Asuka Inu
9974
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d
-79.95%
60d
-79.95%
90d
-79.95%
|
Open $0.00038974
Low $0.00026147
High $0.00038974
|
- - | - |
|
||
| 9975 |
Asuna Hentai
9975
ASUNA
|
- | - | - | -1.17% |
30d
-22.94%
60d
-27.94%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9976 |
Asuna INU
9976
ASUNAINU
|
- | - | - | 0.16% |
30d
42377834276.51%
60d
120883102992.89%
90d
86113461278.15%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 9977 |
Asura Coin
9977
ASA
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 9978 |
Asva
9978
ASVA
|
$0.001537 | - | 0.08% | -15.23% |
30d
-32.36%
60d
-57.78%
90d
-65.75%
|
Open $0.00153606
Low $0.00153606
High $0.00153743
|
$0 0 ASVA | - |
|
||
| 9979 |
ASYAGRO
9979
ASY
|
$0.003009 | - | 0.04% | -0.05% |
30d
-1.6%
60d
-5.65%
90d
3.19%
|
Open $0.00300848
Low $0.00300805
High $0.00300947
|
- - | - |
|
||
| 9980 |
Asymetrix
9980
ASX
|
- | - | - | - |
30d
-67.47%
60d
-79.29%
90d
-87.6%
|
Open $0.234662
Low $0.234662
High $0.234662
|
- - | - |
|
||
| 9981 |
AT Finance
9981
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d
-
60d
-
90d
-
|
Open $0.00354441
Low $0.00347826
High $0.00367884
|
- - | - |
|
||
| 9982 |
Atari Token
9982
ATRI
|
- | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
- - | - |
|
||
| 9983 |
ATC Coin
9983
ATCC
|
- | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Open $0.00030282
Low $0.00030282
High $0.00030282
|
- - | - |
|
||
| 9984 |
AtEM
9984
ATEM
|
- | - | - | 0.19% |
30d
-0.42%
60d
-1.36%
90d
-20.18%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 9985 |
ATFS Project
9985
ATFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9986 |
Atheios
9986
ATH
|
- | - | - | -0.29% |
30d
5.4%
60d
-23.12%
90d
-75.75%
|
Open $0.00039818
Low $0.00039818
High $0.00039818
|
- - | - |
|
||
| 9987 |
Athena Money
9987
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Open $642.17
Low $305.47
High $802.10
|
- - | - |
|
||
| 9988 |
Athenas AI
9988
ATH
|
$0.000369 | - | - | -10.44% |
30d
-27.93%
60d
-43.7%
90d
-52.32%
|
Open $0.00036884
Low $0.00036884
High $0.00036884
|
- - | - |
|
||
| 9989 |
Athens
9989
ATH
|
- | - | - | -1.64% |
30d
-45.18%
60d
-43.63%
90d
-47.95%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
||
| 9990 |
Athero
9990
THO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9991 |
Athos Finance
9991
ATH
|
- | - | - | - |
30d
-4.95%
60d
-14.92%
90d
-87.11%
|
Open $0.00659445
Low $0.00659445
High $0.00659445
|
- - | - |
|
||
| 9992 |
Athos Finance USD
9992
ATHUSD
|
- | - | - | 0.15% |
30d
24.59%
60d
24.59%
90d
24.59%
|
Open $1.0736
Low $1.0736
High $1.0736
|
- - | - |
|
||
| 9993 |
Athos Meta
9993
ATM
|
- | - | - | -0.5% |
30d
330.52%
60d
330.52%
90d
330.52%
|
Open $0.013844
Low $0.013844
High $0.013844
|
- - | - |
|
||
| 9994 |
Atidium
9994
ATDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9995 |
Atlantic Finance Token
9995
ATFI
|
- | - | - | - |
30d
-0.03%
60d
0.03%
90d
-0.09%
|
Open $0.00169988
Low $0.00169988
High $0.00169988
|
- - | - |
|
||
| 9996 |
Atlantis
9996
ATLAS
|
- | - | - | - |
30d
-43.77%
60d
54.47%
90d
-63.42%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 9997 |
Atlantis Blue Digital Token
9997
ABDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9998 |
Atlantis Coin
9998
ATC
|
- | - | 30.09% | 33.87% |
30d
-26.75%
60d
325.82%
90d
-47.94%
|
Open $0.00400118
Low $0.00400033
High $0.010006
|
- - | - |
|
||
| 9999 |
Atlantis Finance
9999
ATLS
|
- | - | - | 0.62% |
30d
25.08%
60d
25.08%
90d
-7.1%
|
Open $0.00128432
Low $0.00128432
High $0.00128432
|
- - | - |
|
||
| 10000 |
Atlantis Loans
10000
ATL
|
- | - | - | - |
30d
32.42%
60d
14.69%
90d
28.43%
|
Open $0.046214
Low $0.046214
High $0.046214
|
- - | - |
|
28.259 Coins Monitored - Page
200 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.