Market Cap $3.54T -0.65%
Volume 24h $199.86B 30.31%
BTC % 60.67% -0.16%
ETH % 8.62% -0.58%
Coins 32.344 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9951
Blaze
Blaze
9951
BLAZE
- - - -
30d 0.01%
60d -9.17%
90d 46.02%
Open $0.00001687
Low $0.00001687
High $0.00001687
- - -
9952
Blaze DeFi
Blaze DeFi
9952
BNFI
- -0.31% 3.49% -10.35%
30d -38.53%
60d -22.69%
90d 17.05%
Open $0.391306
Low $0.380646
High $0.404978
- - -
9953
Blaze Network
Blaze Network
9953
BLZN
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 86.78%
Open -
Low -
High $0.937992
- - -
9954
BLAZE TOKEN
BLAZE TOKEN
9954
BLZE
- - - -
30d -98.25%
60d -98.35%
90d -99.15%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
9955
BlazeCoin
BlazeCoin
9955
BLZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9956
BlazerCoin
BlazerCoin
9956
BLAZR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9957
BlazeX
BlazeX
9957
BLAZEX
- - - -
30d 8.76%
60d 10.84%
90d -52.3%
Open $0.0001175
Low $0.0001175
High $0.0001175
- - -
9958
Blepe
Blepe
9958
BLEPE
- - -13.06% -27.54%
30d -47.22%
60d -40.16%
90d -39.52%
Open $0.00004307
Low $0.00003744
High $0.00004307
- - -
9959
BLERF
BLERF
9959
BLERF
$0.00000317 - 0.32% -
30d 11.32%
60d 68.22%
90d 125.62%
Open $0.000003159
Low $0.000003159
High $0.000003236
- - -
9960
Bliffy
Bliffy
9960
BLIFFY
$0.00000776 - 7.38% 0.51%
30d -16.11%
60d -44.15%
90d -66.41%
Open $0.000007225
Low $0.000007225
High $0.000007784
- - -
9961 - - - -4.3%
30d -86.82%
60d -84.03%
90d -82.89%
Open $0.00015794
Low $0.00015794
High $0.00015794
- - -
9962
Blindsight
Blindsight
9962
BLIND
- - - -10.75%
30d -47.95%
60d -72.06%
90d -94.24%
Open $0.00008723
Low $0.00008723
High $0.00008723
- - -
9963
Blinked
Blinked
9963
BLKD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9964
BlipCoin
BlipCoin
9964
BPCN
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $215,472.52
- - -
9965
Blitz Labs
Blitz Labs
9965
BLITZ
- - - 0.01%
30d -43.54%
60d -55.76%
90d -78.66%
Open $0.00208906
Low $0.00208906
High $0.00208906
- - -
9966
Blitzcash
Blitzcash
9966
BLITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9967 $0.000081 - - -
30d -
60d -
90d -
Open $0.00008087
Low $0.00008087
High $0.00008087
- - -
9968
Blizz Finance
Blizz Finance
9968
BLZZ
- - - -1.97%
30d -10.37%
60d -24.72%
90d -40.51%
Open $0.00006991
Low $0.00006991
High $0.00006991
- - -
9969 - - - -2.04%
30d -19.19%
60d -43.95%
90d -56.44%
Open $0.00033239
Low $0.00033239
High $0.00033239
- - -
9970 $0.002619 - -0.03% 0.56%
30d 1.08%
60d 1.03%
90d 0.58%
Open $0.00261401
Low $0.00261401
High $0.00262
- - -
9971
Blob
Blob
9971
BLOB
- - - -
30d -49.89%
60d -68.13%
90d -80.17%
Open $0.00068803
Low $0.00068803
High $0.00068803
- - -
9972
Blobana Pet
Blobana Pet
9972
BLOB
$0.000045 - - -8.65%
30d -7.54%
60d -12.87%
90d -10.19%
Open $0.00004488
Low $0.00004488
High $0.00004488
- - -
9973
Blocjerk
Blocjerk
9973
BJ
- - - -
30d -
60d -5.3%
90d -6.64%
Open $0.137173
Low $0.137173
High $0.137173
- - -
9974
Block
Block
9974
BLOCK
$0.000027 - 2.45% 1.4%
30d -0.51%
60d -7.45%
90d 19.93%
Open $0.00002644
Low $0.00002644
High $0.00002709
- - -
9975
Block Array
Block Array
9975
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9976
Block Browser
Block Browser
9976
BLOCK
- - - -
30d -28.76%
60d -46.21%
90d -60.68%
Open $0.092797
Low $0.092797
High $0.092797
- - -
9977 - - - -1.32%
30d -88.31%
60d -89.75%
90d -82.02%
Open $0.00066523
Low $0.00066523
High $0.00066523
- - -
9978 - - - 348.75%
30d 33.03%
60d -39.69%
90d -20.08%
Open $0.00467906
Low $0.00467906
High $0.00467906
- - -
9979
Block Creatures
Block Creatures
9979
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
9980 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
9981
Block Farm
Block Farm
9981
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
9982 - - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.00112648
Low $0.00112648
High $0.00112648
- - -
9983 - - - -
30d -55.99%
60d 79.44%
90d 131.08%
Open -
Low -
High -
- - -
9984
Block Monsters
Block Monsters
9984
MNSTRS
- - - -19.58%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.00020384
Low $0.00020384
High $0.00020384
- - -
9985 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017053
Low $0.017053
High $0.020126
- - -
9986
BLOCK-E
BLOCK-E
9986
BLOCK-E
- - - 0.01%
30d -44.34%
60d -66.96%
90d -77.99%
Open $0.045173
Low $0.045173
High $0.045173
- - -
9987
Block-Logic
Block-Logic
9987
BLTG
- - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9988
Block2Play
Block2Play
9988
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.00425409
Low $0.00301273
High $0.00425409
- - -
9989
Block66
Block66
9989
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9990
BlockAura
BlockAura
9990
TBAC
$0.003360 - - 2.4%
30d 2.59%
60d 7.75%
90d -1.73%
Open $0.00331979
Low $0.00331979
High $0.00336023
- - -
9991
BlockBlend
BlockBlend
9991
BBL
- - - 0.02%
30d -47.66%
60d -76.01%
90d -81.53%
Open $0.00088468
Low $0.00088468
High $0.00088468
- - -
9992
Blockburn
Blockburn
9992
BURN
- - - 7.26%
30d 23.68%
60d 63.56%
90d 63.04%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
9993
BlockCAT
BlockCAT
9993
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
9994 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
9995 $0.000844 - 1.53% 2.76%
30d -5.88%
60d 16.78%
90d 18.59%
Open $0.00083105
Low $0.00083105
High $0.00084376
- - -
9996 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
9997 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
9998 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
9999 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
10000 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.344 Coins Monitored - Page 200 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.