Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.050163 | $0.045029 | $0.050163 | $0.047718 | $290,863 | - |
Mar-26 2024 | $0.049252 | $0.049252 | $0.055801 | $0.051154 | $24,904 | - |
Mar-25 2024 | $0.04923 | $0.04923 | $0.063031 | $0.063031 | $18,627 | - |
Mar-24 2024 | $0.062857 | $0.038634 | $0.064348 | $0.043504 | $72,739 | - |
Mar-23 2024 | $0.043504 | $0.036 | $0.043723 | $0.036132 | $19,429 | - |
Mar-22 2024 | $0.036132 | $0.036132 | $0.039374 | $0.038996 | $3,336 | - |
Mar-21 2024 | $0.038996 | $0.038013 | $0.039075 | $0.038013 | $2,111 | - |
Mar-20 2024 | $0.038013 | $0.038013 | $0.038444 | $0.038212 | $726 | - |
Mar-19 2024 | $0.038212 | $0.037309 | $0.040554 | $0.040554 | $6,549 | - |
Mar-18 2024 | $0.040554 | $0.037552 | $0.040554 | $0.038559 | $4,954 | - |
Mar-17 2024 | $0.038559 | $0.036356 | $0.038599 | $0.036499 | $5,295 | - |
Mar-16 2024 | $0.036499 | $0.036499 | $0.038507 | $0.038282 | $2,130 | - |
Mar-15 2024 | $0.038282 | $0.038246 | $0.042083 | $0.042083 | $7,671 | - |
Mar-14 2024 | $0.042083 | $0.042083 | $0.042978 | $0.042964 | $1,150 | - |
Mar-13 2024 | $0.042964 | $0.042706 | $0.045152 | $0.043601 | $9,898 | - |