시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.036564 | $0.03281 | $0.036564 | $0.032811 | $2,734 | - |
May-01 2024 | $0.032811 | $0.032811 | $0.034071 | $0.034071 | $2,556 | - |
Apr-30 2024 | $0.034071 | $0.030626 | $0.03634 | $0.031262 | $12,723 | - |
Apr-29 2024 | $0.031262 | $0.031262 | $0.031887 | $0.031887 | $446 | - |
Apr-28 2024 | $0.031887 | $0.030848 | $0.031887 | $0.030873 | $846 | - |
Apr-27 2024 | $0.030852 | $0.030213 | $0.030876 | $0.030397 | $3,116 | - |
Apr-26 2024 | $0.030433 | $0.030433 | $0.030632 | $0.030601 | $532 | - |
Apr-25 2024 | $0.030599 | $0.029836 | $0.030622 | $0.030071 | $1,027 | - |
Apr-24 2024 | $0.030085 | $0.030054 | $0.030161 | $0.030161 | $442 | - |
Apr-23 2024 | $0.030127 | $0.030126 | $0.030531 | $0.030531 | $772 | - |
Apr-22 2024 | $0.030484 | $0.029867 | $0.030545 | $0.029913 | $2,384 | - |
Apr-21 2024 | $0.029885 | $0.029885 | $0.032463 | $0.032415 | $2,287 | - |
Apr-20 2024 | $0.032478 | $0.031639 | $0.032505 | $0.031778 | $1,403 | - |
Apr-19 2024 | $0.031798 | $0.029335 | $0.031807 | $0.031726 | $3,551 | - |
Apr-18 2024 | $0.031726 | $0.031009 | $0.032603 | $0.031653 | $2,275 | - |