시가총액 $2.16T
-1.36%
볼륨 24시간 $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
코인
34.665
거래소
204
실시간
DeFinity (DEFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeFinity (DEFX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,815 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00786378 | $0.00745806 | $0.00786378 | $0.00766569 | $49,442 | $1,164,443 |
| May-22 2026 | $0.00767294 | $0.00767294 | $0.00792314 | $0.00792314 | $50,692 | $1,136,184 |
| May-21 2026 | $0.00792192 | $0.00792192 | $0.00802249 | $0.00797918 | $49,430 | $1,173,052 |
| May-20 2026 | $0.00797971 | $0.0079509 | $0.00824038 | $0.00819187 | $49,912 | $1,181,610 |
| May-19 2026 | $0.00817289 | $0.00815367 | $0.00829347 | $0.00823735 | $50,870 | $1,210,215 |
| May-18 2026 | $0.00817065 | $0.00763747 | $0.00865818 | $0.00865818 | $58,228 | $1,209,883 |
| May-17 2026 | $0.00875609 | $0.00855667 | $0.00902024 | $0.0087346 | $54,663 | $1,296,573 |
| May-16 2026 | $0.00871554 | $0.00854768 | $0.00889495 | $0.0088446 | $48,795 | $1,290,569 |
| May-15 2026 | $0.00880486 | $0.00865725 | $0.00917711 | $0.00917711 | $47,247 | $1,303,795 |
| May-14 2026 | $0.0091482 | $0.00901457 | $0.00931351 | $0.00907408 | $55,672 | $1,354,636 |
| May-13 2026 | $0.00905358 | $0.00880539 | $0.00935626 | $0.00917044 | $45,724 | $1,340,625 |
| May-12 2026 | $0.0092248 | $0.00898252 | $0.010296 | $0.010296 | $44,899 | $1,365,979 |
| May-11 2026 | $0.010296 | $0.010175 | $0.011161 | $0.011161 | $51,529 | $1,524,600 |
| May-10 2026 | $0.01122 | $0.010397 | $0.01122 | $0.010456 | $55,780 | $1,661,521 |
| May-09 2026 | $0.010484 | $0.00976041 | $0.010484 | $0.00988909 | $49,645 | $1,552,583 |