Cap Mercado $2.63T
-2.79%
Volume 24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00817065 | $0.00763747 | $0.00865818 | $0.00865818 | $58,228 | $1,209,883 |
| May-17 2026 | $0.00875609 | $0.00855667 | $0.00902024 | $0.0087346 | $54,663 | $1,296,573 |
| May-16 2026 | $0.00871554 | $0.00854768 | $0.00889495 | $0.0088446 | $48,795 | $1,290,569 |
| May-15 2026 | $0.00880486 | $0.00865725 | $0.00917711 | $0.00917711 | $47,247 | $1,303,795 |
| May-14 2026 | $0.0091482 | $0.00901457 | $0.00931351 | $0.00907408 | $55,672 | $1,354,636 |
| May-13 2026 | $0.00905358 | $0.00880539 | $0.00935626 | $0.00917044 | $45,724 | $1,340,625 |
| May-12 2026 | $0.0092248 | $0.00898252 | $0.010296 | $0.010296 | $44,899 | $1,365,979 |
| May-11 2026 | $0.010296 | $0.010175 | $0.011161 | $0.011161 | $51,529 | $1,524,600 |
| May-10 2026 | $0.01122 | $0.010397 | $0.01122 | $0.010456 | $55,780 | $1,661,521 |
| May-09 2026 | $0.010484 | $0.00976041 | $0.010484 | $0.00988909 | $49,645 | $1,552,583 |
| May-08 2026 | $0.00994924 | $0.00924043 | $0.00996746 | $0.00926856 | $51,580 | $1,473,251 |
| May-07 2026 | $0.00930796 | $0.00925755 | $0.0095531 | $0.00951672 | $50,583 | $1,378,292 |
| May-06 2026 | $0.00946699 | $0.00919788 | $0.00977274 | $0.00954996 | $48,267 | - |
| May-05 2026 | $0.0095804 | $0.00950746 | $0.00990346 | $0.00963991 | $57,816 | - |
| May-04 2026 | $0.00964976 | $0.0088824 | $0.010237 | $0.00996802 | $45,785 | - |