Cap Mercado $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.036564 | $0.03281 | $0.036564 | $0.032811 | $2,734 | - |
| May-01 2024 | $0.032811 | $0.032811 | $0.034071 | $0.034071 | $2,556 | - |
| Apr-30 2024 | $0.034071 | $0.030626 | $0.03634 | $0.031262 | $12,723 | - |
| Apr-29 2024 | $0.031262 | $0.031262 | $0.031887 | $0.031887 | $446 | - |
| Apr-28 2024 | $0.031887 | $0.030848 | $0.031887 | $0.030873 | $846 | - |
| Apr-27 2024 | $0.030852 | $0.030213 | $0.030876 | $0.030397 | $3,116 | - |
| Apr-26 2024 | $0.030433 | $0.030433 | $0.030632 | $0.030601 | $532 | - |
| Apr-25 2024 | $0.030599 | $0.029836 | $0.030622 | $0.030071 | $1,027 | - |
| Apr-24 2024 | $0.030085 | $0.030054 | $0.030161 | $0.030161 | $442 | - |
| Apr-23 2024 | $0.030127 | $0.030126 | $0.030531 | $0.030531 | $772 | - |
| Apr-22 2024 | $0.030484 | $0.029867 | $0.030545 | $0.029913 | $2,384 | - |
| Apr-21 2024 | $0.029885 | $0.029885 | $0.032463 | $0.032415 | $2,287 | - |
| Apr-20 2024 | $0.032478 | $0.031639 | $0.032505 | $0.031778 | $1,403 | - |
| Apr-19 2024 | $0.031798 | $0.029335 | $0.031807 | $0.031726 | $3,551 | - |
| Apr-18 2024 | $0.031726 | $0.031009 | $0.032603 | $0.031653 | $2,275 | - |