時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00951833 | $0.00935718 | $0.00985841 | $0.00978893 | $49,925 | - |
| Apr-27 2026 | $0.00981916 | $0.00961251 | $0.010202 | $0.00961251 | $61,673 | - |
| Apr-26 2026 | $0.00947345 | $0.00934101 | $0.0095642 | $0.00938046 | $64,089 | - |
| Apr-25 2026 | $0.00937985 | $0.00903068 | $0.00937985 | $0.00910138 | $58,880 | - |
| Apr-24 2026 | $0.00908154 | $0.0086073 | $0.0090907 | $0.00871336 | $53,646 | - |
| Apr-23 2026 | $0.00876188 | $0.00867495 | $0.00951253 | $0.00949383 | $64,002 | - |
| Apr-22 2026 | $0.00952294 | $0.00911072 | $0.00968232 | $0.00913111 | $65,137 | - |
| Apr-21 2026 | $0.00913079 | $0.00907307 | $0.00924209 | $0.00923243 | $57,507 | - |
| Apr-20 2026 | $0.00923271 | $0.00915121 | $0.00940299 | $0.00915121 | $67,003 | - |
| Apr-19 2026 | $0.00899456 | $0.0089939 | $0.00970342 | $0.00970342 | $49,514 | - |
| Apr-18 2026 | $0.00969202 | $0.00957315 | $0.00979078 | $0.00978275 | $65,817 | - |
| Apr-17 2026 | $0.00979255 | $0.00967233 | $0.00999176 | $0.00977855 | $62,184 | - |
| Apr-16 2026 | $0.00975984 | $0.00945664 | $0.010999 | $0.010961 | $56,017 | - |
| Apr-15 2026 | $0.010981 | $0.010412 | $0.010981 | $0.010412 | $59,821 | - |
| Apr-14 2026 | $0.010254 | $0.010254 | $0.010944 | $0.010811 | $59,785 | - |