Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFinity (DEFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.031798 | $0.029335 | $0.031807 | $0.031726 | $3,551 | - |
| Apr-18 2024 | $0.031726 | $0.031009 | $0.032603 | $0.031653 | $2,275 | - |
| Apr-17 2024 | $0.031653 | $0.031601 | $0.034956 | $0.034956 | $2,428 | - |
| Apr-16 2024 | $0.034956 | $0.034876 | $0.036699 | $0.035659 | $16,896 | - |
| Apr-15 2024 | $0.035659 | $0.035659 | $0.03863 | $0.037398 | $11,388 | - |
| Apr-14 2024 | $0.037398 | $0.03739 | $0.039385 | $0.038143 | $8,603 | - |
| Apr-13 2024 | $0.038144 | $0.036671 | $0.040209 | $0.0394 | $5,644 | - |
| Apr-12 2024 | $0.038621 | $0.038619 | $0.040919 | $0.040919 | $2,884 | - |
| Apr-11 2024 | $0.039369 | $0.037041 | $0.043303 | $0.043302 | $9,156 | - |
| Apr-10 2024 | $0.043302 | $0.040893 | $0.044265 | $0.040893 | $289,395 | - |
| Apr-09 2024 | $0.040893 | $0.040829 | $0.040893 | $0.040829 | - | - |
| Apr-08 2024 | $0.040829 | $0.038993 | $0.040836 | $0.038994 | $5,409 | - |
| Apr-07 2024 | $0.038994 | $0.037837 | $0.039928 | $0.039928 | $7,739 | - |
| Apr-06 2024 | $0.039928 | $0.038556 | $0.040119 | $0.038559 | $2,572 | - |
| Apr-05 2024 | $0.038559 | $0.037659 | $0.039838 | $0.039838 | $4,395 | - |