Cap Marché $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFinity (DEFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00951833 | $0.00935718 | $0.00985841 | $0.00978893 | $49,925 | - |
| Apr-27 2026 | $0.00981916 | $0.00961251 | $0.010202 | $0.00961251 | $61,673 | - |
| Apr-26 2026 | $0.00947345 | $0.00934101 | $0.0095642 | $0.00938046 | $64,089 | - |
| Apr-25 2026 | $0.00937985 | $0.00903068 | $0.00937985 | $0.00910138 | $58,880 | - |
| Apr-24 2026 | $0.00908154 | $0.0086073 | $0.0090907 | $0.00871336 | $53,646 | - |
| Apr-23 2026 | $0.00876188 | $0.00867495 | $0.00951253 | $0.00949383 | $64,002 | - |
| Apr-22 2026 | $0.00952294 | $0.00911072 | $0.00968232 | $0.00913111 | $65,137 | - |
| Apr-21 2026 | $0.00913079 | $0.00907307 | $0.00924209 | $0.00923243 | $57,507 | - |
| Apr-20 2026 | $0.00923271 | $0.00915121 | $0.00940299 | $0.00915121 | $67,003 | - |
| Apr-19 2026 | $0.00899456 | $0.0089939 | $0.00970342 | $0.00970342 | $49,514 | - |
| Apr-18 2026 | $0.00969202 | $0.00957315 | $0.00979078 | $0.00978275 | $65,817 | - |
| Apr-17 2026 | $0.00979255 | $0.00967233 | $0.00999176 | $0.00977855 | $62,184 | - |
| Apr-16 2026 | $0.00975984 | $0.00945664 | $0.010999 | $0.010961 | $56,017 | - |
| Apr-15 2026 | $0.010981 | $0.010412 | $0.010981 | $0.010412 | $59,821 | - |
| Apr-14 2026 | $0.010254 | $0.010254 | $0.010944 | $0.010811 | $59,785 | - |