Market Cap $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Coins
26.137
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.127391 | $0.127391 | $0.127559 | $0.127559 | $30,872 | - |
Mar-26 2024 | $0.127559 | $0.127559 | $0.128634 | $0.128505 | $53,192 | - |
Mar-25 2024 | $0.128612 | $0.128612 | $0.128787 | $0.128786 | $61,406 | - |
Mar-24 2024 | $0.116625 | $0.116592 | $0.129164 | $0.128937 | $55,560 | - |
Mar-23 2024 | $0.129303 | $0.129303 | $0.129629 | $0.129602 | $56,284 | - |
Mar-22 2024 | $0.130483 | $0.124769 | $0.134986 | $0.134986 | $351,901 | - |
Mar-21 2024 | $0.134973 | $0.134943 | $0.135187 | $0.135187 | $61,245 | - |
Mar-20 2024 | $0.135187 | $0.135187 | $0.140663 | $0.140663 | $120,936 | - |
Mar-19 2024 | $0.140663 | $0.140663 | $0.147575 | $0.147575 | $188,026 | - |
Mar-18 2024 | $0.147575 | $0.147575 | $0.149207 | $0.149207 | $125,727 | - |
Mar-17 2024 | $0.149207 | $0.149207 | $0.18027 | $0.151328 | $125,193 | - |
Mar-16 2024 | $0.151328 | $0.151328 | $0.153188 | $0.152571 | $122,654 | - |
Mar-15 2024 | $0.152571 | $0.151978 | $0.153575 | $0.152758 | $404,537 | - |
Mar-14 2024 | $0.122832 | $0.122177 | $0.17781 | $0.144966 | $118,770 | - |
Mar-13 2024 | $0.144971 | $0.133956 | $0.148188 | $0.133956 | $220,866 | - |