時価総額 $2.85T
0.99%
ボリューム24h $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
硬貨
34.589
+13
取引所
885
最後の更新
55 秒 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.044704 | $0.044423 | $0.044704 | $0.044423 | - | - |
| May-03 2026 | $0.044423 | $0.044423 | $0.04444 | $0.04444 | - | - |
| May-02 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | - | - |
| May-01 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | - | - |
| Apr-30 2026 | $0.04444 | $0.04444 | $0.044554 | $0.044554 | - | - |
| Apr-29 2026 | $0.044554 | $0.043812 | $0.044554 | $0.044288 | - | - |
| Apr-28 2026 | $0.044288 | $0.044288 | $0.044288 | $0.044288 | - | - |
| Apr-27 2026 | $0.044288 | $0.044031 | $0.044288 | $0.044031 | - | - |
| Apr-26 2026 | $0.044031 | $0.044031 | $0.044065 | $0.044065 | - | - |
| Apr-25 2026 | $0.044065 | $0.044065 | $0.044133 | $0.044133 | - | - |
| Apr-24 2026 | $0.044133 | $0.044133 | $0.044158 | $0.044158 | - | - |
| Apr-23 2026 | $0.044158 | $0.044158 | $0.044158 | $0.044158 | - | - |
| Apr-22 2026 | $0.044158 | $0.044158 | $0.044188 | $0.044188 | - | - |
| Apr-21 2026 | $0.044188 | $0.044188 | $0.044448 | $0.044448 | - | - |
| Apr-20 2026 | $0.044448 | $0.044335 | $0.044448 | $0.044335 | - | - |