Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
1 минут тому назад
DeGate (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.122679 | $0.117619 | $0.122679 | $0.117619 | $127,139 | - |
| Apr-25 2024 | $0.117619 | $0.090268 | $0.126857 | $0.090268 | $54,949 | - |
| Apr-24 2024 | $0.090263 | $0.090263 | $0.117107 | $0.116562 | $45,618 | - |
| Apr-23 2024 | $0.116563 | $0.096546 | $0.118048 | $0.118048 | $92,460 | - |
| Apr-22 2024 | $0.118048 | $0.116759 | $0.118048 | $0.116759 | $98,490 | - |
| Apr-21 2024 | $0.116759 | $0.093333 | $0.116759 | $0.115063 | $145,028 | - |
| Apr-20 2024 | $0.115063 | $0.112039 | $0.115063 | $0.112039 | $169,778 | - |
| Apr-19 2024 | $0.112039 | $0.108415 | $0.112039 | $0.108415 | $194,547 | - |
| Apr-18 2024 | $0.108415 | $0.096043 | $0.108415 | $0.096045 | $136,671 | - |
| Apr-17 2024 | $0.090293 | $0.090289 | $0.107152 | $0.107152 | $133,694 | - |
| Apr-16 2024 | $0.107891 | $0.101347 | $0.108318 | $0.101347 | $176,708 | - |
| Apr-15 2024 | $0.099158 | $0.084539 | $0.099175 | $0.08585 | $171,920 | - |
| Apr-14 2024 | $0.085808 | $0.085763 | $0.126976 | $0.123948 | $99,239 | - |
| Apr-13 2024 | $0.123976 | $0.090367 | $0.125222 | $0.110306 | $210,016 | - |
| Apr-12 2024 | $0.110306 | $0.108852 | $0.11255 | $0.112104 | $172,056 | - |