Cap Mercato $2.82T
2.28%
Volume 24o $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monete
34.569
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di DeGate (DG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.044423 | $0.044423 | $0.04444 | $0.04444 | - | - |
| May-02 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | - | - |
| May-01 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | - | - |
| Apr-30 2026 | $0.04444 | $0.04444 | $0.044554 | $0.044554 | - | - |
| Apr-29 2026 | $0.044554 | $0.043812 | $0.044554 | $0.044288 | - | - |
| Apr-28 2026 | $0.044288 | $0.044288 | $0.044288 | $0.044288 | - | - |
| Apr-27 2026 | $0.044288 | $0.044031 | $0.044288 | $0.044031 | - | - |
| Apr-26 2026 | $0.044031 | $0.044031 | $0.044065 | $0.044065 | - | - |
| Apr-25 2026 | $0.044065 | $0.044065 | $0.044133 | $0.044133 | - | - |
| Apr-24 2026 | $0.044133 | $0.044133 | $0.044158 | $0.044158 | - | - |
| Apr-23 2026 | $0.044158 | $0.044158 | $0.044158 | $0.044158 | - | - |
| Apr-22 2026 | $0.044158 | $0.044158 | $0.044188 | $0.044188 | - | - |
| Apr-21 2026 | $0.044188 | $0.044188 | $0.044448 | $0.044448 | - | - |
| Apr-20 2026 | $0.044448 | $0.044335 | $0.044448 | $0.044335 | - | - |
| Apr-19 2026 | $0.044335 | $0.044335 | $0.044679 | $0.044679 | - | - |