Cap Mercado $2.85T
1.11%
Volumen 24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.044704 | $0.044423 | $0.044704 | $0.044423 | - | - |
| May-03 2026 | $0.044423 | $0.044423 | $0.04444 | $0.04444 | - | - |
| May-02 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | - | - |
| May-01 2026 | $0.04444 | $0.04444 | $0.04444 | $0.04444 | - | - |
| Apr-30 2026 | $0.04444 | $0.04444 | $0.044554 | $0.044554 | - | - |
| Apr-29 2026 | $0.044554 | $0.043812 | $0.044554 | $0.044288 | - | - |
| Apr-28 2026 | $0.044288 | $0.044288 | $0.044288 | $0.044288 | - | - |
| Apr-27 2026 | $0.044288 | $0.044031 | $0.044288 | $0.044031 | - | - |
| Apr-26 2026 | $0.044031 | $0.044031 | $0.044065 | $0.044065 | - | - |
| Apr-25 2026 | $0.044065 | $0.044065 | $0.044133 | $0.044133 | - | - |
| Apr-24 2026 | $0.044133 | $0.044133 | $0.044158 | $0.044158 | - | - |
| Apr-23 2026 | $0.044158 | $0.044158 | $0.044158 | $0.044158 | - | - |
| Apr-22 2026 | $0.044158 | $0.044158 | $0.044188 | $0.044188 | - | - |
| Apr-21 2026 | $0.044188 | $0.044188 | $0.044448 | $0.044448 | - | - |
| Apr-20 2026 | $0.044448 | $0.044335 | $0.044448 | $0.044335 | - | - |