Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeGate (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.117619 | $0.090268 | $0.126857 | $0.090268 | $54,949 | - |
| Apr-24 2024 | $0.090263 | $0.090263 | $0.117107 | $0.116562 | $45,618 | - |
| Apr-23 2024 | $0.116563 | $0.096546 | $0.118048 | $0.118048 | $92,460 | - |
| Apr-22 2024 | $0.118048 | $0.116759 | $0.118048 | $0.116759 | $98,490 | - |
| Apr-21 2024 | $0.116759 | $0.093333 | $0.116759 | $0.115063 | $145,028 | - |
| Apr-20 2024 | $0.115063 | $0.112039 | $0.115063 | $0.112039 | $169,778 | - |
| Apr-19 2024 | $0.112039 | $0.108415 | $0.112039 | $0.108415 | $194,547 | - |
| Apr-18 2024 | $0.108415 | $0.096043 | $0.108415 | $0.096045 | $136,671 | - |
| Apr-17 2024 | $0.090293 | $0.090289 | $0.107152 | $0.107152 | $133,694 | - |
| Apr-16 2024 | $0.107891 | $0.101347 | $0.108318 | $0.101347 | $176,708 | - |
| Apr-15 2024 | $0.099158 | $0.084539 | $0.099175 | $0.08585 | $171,920 | - |
| Apr-14 2024 | $0.085808 | $0.085763 | $0.126976 | $0.123948 | $99,239 | - |
| Apr-13 2024 | $0.123976 | $0.090367 | $0.125222 | $0.110306 | $210,016 | - |
| Apr-12 2024 | $0.110306 | $0.108852 | $0.11255 | $0.112104 | $172,056 | - |
| Apr-11 2024 | $0.112104 | $0.112104 | $0.115302 | $0.113418 | $104,092 | - |