Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Defis (XGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002561 | $0.0000256 | $0.00002676 | $0.00002663 | $9 | $3,447 |
| Apr-23 2024 | $0.0000265 | $0.0000264 | $0.00002685 | $0.00002675 | $9 | $3,567 |
| Apr-22 2024 | $0.00002689 | $0.0000259 | $0.00002689 | $0.00002602 | $10 | $3,619 |
| Apr-21 2024 | $0.00002598 | $0.0000258 | $0.00002627 | $0.00002595 | $9 | $3,497 |
| Apr-20 2024 | $0.0000259 | $0.00002542 | $0.00002607 | $0.0000255 | $9 | $3,486 |
| Apr-19 2024 | $0.00002542 | $0.00002428 | $0.00002595 | $0.00002523 | $9 | $3,421 |
| Apr-18 2024 | $0.00002544 | $0.00002438 | $0.00002559 | $0.00002445 | $9 | $3,423 |
| Apr-17 2024 | $0.00002465 | $0.00002417 | $0.00002571 | $0.00002548 | $9 | $3,318 |
| Apr-16 2024 | $0.00002551 | $0.00002475 | $0.00002555 | $0.00002536 | $9 | $3,433 |
| Apr-15 2024 | $0.00002538 | $0.00002518 | $0.00002663 | $0.00002635 | $9 | $3,416 |
| Apr-14 2024 | $0.00002613 | $0.00002492 | $0.00002613 | $0.00002565 | $9 | $3,516 |
| Apr-13 2024 | $0.00002612 | $0.00002487 | $0.00002715 | $0.00002683 | $9 | $3,516 |
| Apr-12 2024 | $0.00002675 | $0.00002664 | $0.00002838 | $0.00002811 | $9 | $3,600 |
| Apr-11 2024 | $0.00002804 | $0.00002789 | $0.00002837 | $0.00002821 | $10 | $3,774 |
| Apr-10 2024 | $0.00002827 | $0.0000271 | $0.00002827 | $0.00002769 | $10 | $3,804 |