Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defis (XGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002315 | $0.00002271 | $0.00002431 | $0.00002431 | $8 | $3,115 |
| Apr-30 2024 | $0.00002416 | $0.00002395 | $0.00002576 | $0.00002551 | $9 | $3,252 |
| Apr-29 2024 | $0.00002561 | $0.00002481 | $0.00002561 | $0.00002528 | $9 | $3,447 |
| Apr-28 2024 | $0.00002517 | $0.00002517 | $0.00002568 | $0.00002538 | $9 | $3,387 |
| Apr-27 2024 | $0.00002533 | $0.0000251 | $0.0000255 | $0.0000255 | $9 | $3,408 |
| Apr-26 2024 | $0.00002553 | $0.0000254 | $0.00002584 | $0.00002579 | $9 | $3,437 |
| Apr-25 2024 | $0.00002581 | $0.00002527 | $0.00002599 | $0.00002572 | $9 | $3,473 |
| Apr-24 2024 | $0.00002561 | $0.0000256 | $0.00002676 | $0.00002663 | $9 | $3,447 |
| Apr-23 2024 | $0.0000265 | $0.0000264 | $0.00002685 | $0.00002675 | $9 | $3,567 |
| Apr-22 2024 | $0.00002689 | $0.0000259 | $0.00002689 | $0.00002602 | $10 | $3,619 |
| Apr-21 2024 | $0.00002598 | $0.0000258 | $0.00002627 | $0.00002595 | $9 | $3,497 |
| Apr-20 2024 | $0.0000259 | $0.00002542 | $0.00002607 | $0.0000255 | $9 | $3,486 |
| Apr-19 2024 | $0.00002542 | $0.00002428 | $0.00002595 | $0.00002523 | $9 | $3,421 |
| Apr-18 2024 | $0.00002544 | $0.00002438 | $0.00002559 | $0.00002445 | $9 | $3,423 |
| Apr-17 2024 | $0.00002465 | $0.00002417 | $0.00002571 | $0.00002548 | $9 | $3,318 |