Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defis (XGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002544 | $0.00002438 | $0.00002559 | $0.00002445 | $9 | $3,423 |
| Apr-17 2024 | $0.00002465 | $0.00002417 | $0.00002571 | $0.00002548 | $9 | $3,318 |
| Apr-16 2024 | $0.00002551 | $0.00002475 | $0.00002555 | $0.00002536 | $9 | $3,433 |
| Apr-15 2024 | $0.00002538 | $0.00002518 | $0.00002663 | $0.00002635 | $9 | $3,416 |
| Apr-14 2024 | $0.00002613 | $0.00002492 | $0.00002613 | $0.00002565 | $9 | $3,516 |
| Apr-13 2024 | $0.00002612 | $0.00002487 | $0.00002715 | $0.00002683 | $9 | $3,516 |
| Apr-12 2024 | $0.00002675 | $0.00002664 | $0.00002838 | $0.00002811 | $9 | $3,600 |
| Apr-11 2024 | $0.00002804 | $0.00002789 | $0.00002837 | $0.00002821 | $10 | $3,774 |
| Apr-10 2024 | $0.00002827 | $0.0000271 | $0.00002827 | $0.00002769 | $10 | $3,804 |
| Apr-09 2024 | $0.00002766 | $0.00002733 | $0.00002866 | $0.00002866 | $10 | $3,722 |
| Apr-08 2024 | $0.00002872 | $0.00002766 | $0.00002908 | $0.00002774 | $10 | $3,865 |
| Apr-07 2024 | $0.00002775 | $0.00002761 | $0.00002794 | $0.00002761 | $10 | $3,734 |
| Apr-06 2024 | $0.00002777 | $0.00002709 | $0.00002777 | $0.00002709 | $10 | $3,738 |
| Apr-05 2024 | $0.00002713 | $0.00002664 | $0.0000274 | $0.00002734 | $10 | $3,652 |
| Apr-04 2024 | $0.00002729 | $0.0000262 | $0.00002751 | $0.00002645 | $10 | $3,673 |