Market Cap $2.59T
0.07%
Volume 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00113218 | $0.00113218 | $0.00113302 | $0.00113256 | - | - |
Apr-22 2024 | $0.00113253 | $0.00113181 | $0.00113278 | $0.00113253 | - | - |
Apr-21 2024 | $0.00113228 | $0.00113209 | $0.00113266 | $0.00113247 | - | - |
Apr-20 2024 | $0.00113235 | $0.00113216 | $0.00113266 | $0.00113249 | - | - |
Apr-19 2024 | $0.00113304 | $0.00113212 | $0.00113304 | $0.00113265 | - | - |
Apr-18 2024 | $0.00113251 | $0.00113187 | $0.00113285 | $0.00113197 | - | - |
Apr-17 2024 | $0.00113193 | $0.00113186 | $0.00113294 | $0.00113236 | - | - |
Apr-16 2024 | $0.0011324 | $0.0011322 | $0.00113321 | $0.00113231 | - | - |
Apr-15 2024 | $0.00113228 | $0.00113228 | $0.00113353 | $0.00113331 | - | - |
Apr-14 2024 | $0.00113271 | $0.0011323 | $0.00113364 | $0.00113321 | - | - |
Apr-13 2024 | $0.00113342 | $0.00113175 | $0.00113494 | $0.0011325 | - | - |
Apr-12 2024 | $0.00113231 | $0.00113141 | $0.00113258 | $0.00113231 | - | - |
Apr-11 2024 | $0.00113223 | $0.00113167 | $0.00113247 | $0.00113208 | - | - |
Apr-10 2024 | $0.00113197 | $0.00113151 | $0.00113232 | $0.00113159 | - | - |
Apr-09 2024 | $0.00113179 | $0.00113153 | $0.00113265 | $0.00113214 | - | - |