시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00113239 | $0.00113073 | $0.00113258 | $0.00113078 | - | - |
| May-01 2024 | $0.00113039 | $0.00113017 | $0.00113127 | $0.00113101 | - | - |
| Apr-30 2024 | $0.00113071 | $0.00113025 | $0.00113243 | $0.0011318 | - | - |
| Apr-29 2024 | $0.00113165 | $0.00113158 | $0.00113243 | $0.00113238 | - | - |
| Apr-28 2024 | $0.00113155 | $0.0011312 | $0.00113185 | $0.0011312 | - | - |
| Apr-27 2024 | $0.00113121 | $0.00113117 | $0.00113212 | $0.00113173 | - | - |
| Apr-26 2024 | $0.00113168 | $0.00113163 | $0.00113227 | $0.0011317 | - | - |
| Apr-25 2024 | $0.00113198 | $0.00113127 | $0.00113207 | $0.00113176 | - | - |
| Apr-24 2024 | $0.0011315 | $0.00113102 | $0.00113237 | $0.0011321 | - | - |
| Apr-23 2024 | $0.00113218 | $0.00113218 | $0.00113302 | $0.00113256 | - | - |
| Apr-22 2024 | $0.00113253 | $0.00113181 | $0.00113278 | $0.00113253 | - | - |
| Apr-21 2024 | $0.00113228 | $0.00113209 | $0.00113266 | $0.00113247 | - | - |
| Apr-20 2024 | $0.00113235 | $0.00113216 | $0.00113266 | $0.00113249 | - | - |
| Apr-19 2024 | $0.00113304 | $0.00113212 | $0.00113304 | $0.00113265 | - | - |
| Apr-18 2024 | $0.00113251 | $0.00113187 | $0.00113285 | $0.00113197 | - | - |