時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00113039 | $0.00113017 | $0.00113127 | $0.00113101 | - | - |
| Apr-30 2024 | $0.00113071 | $0.00113025 | $0.00113243 | $0.0011318 | - | - |
| Apr-29 2024 | $0.00113165 | $0.00113158 | $0.00113243 | $0.00113238 | - | - |
| Apr-28 2024 | $0.00113155 | $0.0011312 | $0.00113185 | $0.0011312 | - | - |
| Apr-27 2024 | $0.00113121 | $0.00113117 | $0.00113212 | $0.00113173 | - | - |
| Apr-26 2024 | $0.00113168 | $0.00113163 | $0.00113227 | $0.0011317 | - | - |
| Apr-25 2024 | $0.00113198 | $0.00113127 | $0.00113207 | $0.00113176 | - | - |
| Apr-24 2024 | $0.0011315 | $0.00113102 | $0.00113237 | $0.0011321 | - | - |
| Apr-23 2024 | $0.00113218 | $0.00113218 | $0.00113302 | $0.00113256 | - | - |
| Apr-22 2024 | $0.00113253 | $0.00113181 | $0.00113278 | $0.00113253 | - | - |
| Apr-21 2024 | $0.00113228 | $0.00113209 | $0.00113266 | $0.00113247 | - | - |
| Apr-20 2024 | $0.00113235 | $0.00113216 | $0.00113266 | $0.00113249 | - | - |
| Apr-19 2024 | $0.00113304 | $0.00113212 | $0.00113304 | $0.00113265 | - | - |
| Apr-18 2024 | $0.00113251 | $0.00113187 | $0.00113285 | $0.00113197 | - | - |
| Apr-17 2024 | $0.00113193 | $0.00113186 | $0.00113294 | $0.00113236 | - | - |