Cap Mercado $2.76T
1.98%
Volumen 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DeFiPie (PIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-29 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-28 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-27 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-26 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-25 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-24 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-23 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-22 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-21 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-20 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-19 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-18 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-17 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |
| Apr-16 2026 | $0.0011312 | $0.0011312 | $0.0011312 | $0.0011312 | - | - |