Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00113251 | $0.00113187 | $0.00113285 | $0.00113197 | - | - |
Apr-17 2024 | $0.00113193 | $0.00113186 | $0.00113294 | $0.00113236 | - | - |
Apr-16 2024 | $0.0011324 | $0.0011322 | $0.00113321 | $0.00113231 | - | - |
Apr-15 2024 | $0.00113228 | $0.00113228 | $0.00113353 | $0.00113331 | - | - |
Apr-14 2024 | $0.00113271 | $0.0011323 | $0.00113364 | $0.00113321 | - | - |
Apr-13 2024 | $0.00113342 | $0.00113175 | $0.00113494 | $0.0011325 | - | - |
Apr-12 2024 | $0.00113231 | $0.00113141 | $0.00113258 | $0.00113231 | - | - |
Apr-11 2024 | $0.00113223 | $0.00113167 | $0.00113247 | $0.00113208 | - | - |
Apr-10 2024 | $0.00113197 | $0.00113151 | $0.00113232 | $0.00113159 | - | - |
Apr-09 2024 | $0.00113179 | $0.00113153 | $0.00113265 | $0.00113214 | - | - |
Apr-08 2024 | $0.001132 | $0.0011316 | $0.0011325 | $0.00113188 | - | - |
Apr-07 2024 | $0.00113212 | $0.00113188 | $0.00113243 | $0.0011323 | - | - |
Apr-06 2024 | $0.00113193 | $0.00113193 | $0.00113261 | $0.00113237 | - | - |
Apr-05 2024 | $0.00113232 | $0.00113175 | $0.00113268 | $0.00113258 | - | - |
Apr-04 2024 | $0.00113234 | $0.00113145 | $0.00113265 | $0.00113224 | - | - |