Market Cap $2.33T
6.27%
Volume 24h $196.01B
31.49%
BTC % 53.85%
0.05%
ETH % 12.76%
0.78%
Coins
28.800
+9
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00196591 | $0.00189468 | $0.00197926 | $0.00189468 | $6 | - |
Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |
Sep-15 2024 | $0.00214733 | $0.00211486 | $0.00218426 | $0.00213529 | $0 | - |
Sep-14 2024 | $0.00213529 | $0.00213529 | $0.00213529 | $0.00213529 | - | - |
Sep-13 2024 | $0.00213529 | $0.00213529 | $0.00214819 | $0.00214819 | $12 | - |
Sep-12 2024 | $0.00214868 | $0.00181914 | $0.00235602 | $0.00181914 | $633 | - |
Sep-11 2024 | $0.00181914 | $0.00181914 | $0.00181914 | $0.00181914 | - | - |
Sep-10 2024 | $0.00181914 | $0.00181755 | $0.00181914 | $0.00181755 | $3 | - |
Sep-09 2024 | $0.00181755 | $0.00175667 | $0.00181755 | $0.00175667 | $56 | - |
Sep-08 2024 | $0.00175667 | $0.00174594 | $0.00175689 | $0.00174594 | $0 | - |
Sep-07 2024 | $0.00174594 | $0.00174536 | $0.00174594 | $0.00174536 | $0 | - |
Sep-06 2024 | $0.0017347 | $0.0017347 | $0.00184849 | $0.00184849 | $21 | - |
Sep-05 2024 | $0.00184849 | $0.00184685 | $0.00184849 | $0.00184685 | $0 | - |
Sep-04 2024 | $0.00184685 | $0.00182482 | $0.00187876 | $0.00187876 | $0 | - |