Market Cap $2.28T
2.65%
Volume 24h $181.25B
18.43%
BTC % 53.89%
0.29%
ETH % 12.64%
-0.39%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |
Sep-15 2024 | $0.00214733 | $0.00211486 | $0.00218426 | $0.00213529 | $0 | - |
Sep-14 2024 | $0.00213529 | $0.00213529 | $0.00213529 | $0.00213529 | - | - |
Sep-13 2024 | $0.00213529 | $0.00213529 | $0.00214819 | $0.00214819 | $12 | - |
Sep-12 2024 | $0.00214868 | $0.00181914 | $0.00235602 | $0.00181914 | $633 | - |
Sep-11 2024 | $0.00181914 | $0.00181914 | $0.00181914 | $0.00181914 | - | - |
Sep-10 2024 | $0.00181914 | $0.00181755 | $0.00181914 | $0.00181755 | $3 | - |
Sep-09 2024 | $0.00181755 | $0.00175667 | $0.00181755 | $0.00175667 | $56 | - |
Sep-08 2024 | $0.00175667 | $0.00174594 | $0.00175689 | $0.00174594 | $0 | - |
Sep-07 2024 | $0.00174594 | $0.00174536 | $0.00174594 | $0.00174536 | $0 | - |
Sep-06 2024 | $0.0017347 | $0.0017347 | $0.00184849 | $0.00184849 | $21 | - |
Sep-05 2024 | $0.00184849 | $0.00184685 | $0.00184849 | $0.00184685 | $0 | - |
Sep-04 2024 | $0.00184685 | $0.00182482 | $0.00187876 | $0.00187876 | $0 | - |
Sep-03 2024 | $0.00191852 | $0.00189388 | $0.00191852 | $0.00189388 | $0 | - |