Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00487988 | $0.00479891 | $0.00487988 | $0.00480222 | $4 | - |
May-08 2024 | $0.00479081 | $0.00478389 | $0.00479768 | $0.00479768 | $3 | - |
May-07 2024 | $0.00479768 | $0.00479595 | $0.00532115 | $0.00532114 | $460 | - |
May-06 2024 | $0.00532115 | $0.00502423 | $0.00532115 | $0.00502453 | $254 | - |
May-05 2024 | $0.00501511 | $0.00500971 | $0.00502204 | $0.00500971 | $0 | - |
May-04 2024 | $0.00500971 | $0.00494968 | $0.00500991 | $0.00494968 | $1 | - |
May-03 2024 | $0.00494968 | $0.00494967 | $0.00509997 | $0.0050807 | $130 | - |
May-02 2024 | $0.00508069 | $0.00504185 | $0.00549417 | $0.00549417 | $410 | - |
May-01 2024 | $0.00543181 | $0.00543181 | $0.00568618 | $0.00568618 | $54 | - |
Apr-30 2024 | $0.0056862 | $0.00514679 | $0.00573068 | $0.00573068 | $560 | - |
Apr-29 2024 | $0.00570354 | $0.00570354 | $0.00604369 | $0.00604369 | $0 | - |
Apr-28 2024 | $0.00604369 | $0.00594526 | $0.00604414 | $0.00594544 | $123 | - |
Apr-27 2024 | $0.00594544 | $0.00594543 | $0.00617466 | $0.00617466 | $42 | - |
Apr-26 2024 | $0.0061744 | $0.0061744 | $0.00632369 | $0.00632206 | $195 | - |
Apr-25 2024 | $0.00641428 | $0.00641427 | $0.00667009 | $0.00667009 | $29 | - |