Cap Marché $2.25T
-9.11%
Volume 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0056862 | $0.00514679 | $0.00573068 | $0.00573068 | $560 | - |
Apr-29 2024 | $0.00570354 | $0.00570354 | $0.00604369 | $0.00604369 | $0 | - |
Apr-28 2024 | $0.00604369 | $0.00594526 | $0.00604414 | $0.00594544 | $123 | - |
Apr-27 2024 | $0.00594544 | $0.00594543 | $0.00617466 | $0.00617466 | $42 | - |
Apr-26 2024 | $0.0061744 | $0.0061744 | $0.00632369 | $0.00632206 | $195 | - |
Apr-25 2024 | $0.00641428 | $0.00641427 | $0.00667009 | $0.00667009 | $29 | - |
Apr-24 2024 | $0.00667009 | $0.00667009 | $0.00744694 | $0.007441 | $632 | - |
Apr-23 2024 | $0.007441 | $0.0073949 | $0.00762456 | $0.00762456 | $171 | - |
Apr-22 2024 | $0.00762456 | $0.007443 | $0.00766269 | $0.00747043 | $39 | - |
Apr-21 2024 | $0.00747203 | $0.00720676 | $0.00749379 | $0.00720676 | $2 | - |
Apr-20 2024 | $0.00720818 | $0.0071069 | $0.00740609 | $0.00740609 | $186 | - |
Apr-19 2024 | $0.0074108 | $0.00735563 | $0.00755834 | $0.00754333 | $179 | - |
Apr-18 2024 | $0.00754333 | $0.00635868 | $0.00756943 | $0.00635868 | $1,124 | - |
Apr-17 2024 | $0.00635868 | $0.00622322 | $0.00644895 | $0.00622368 | $575 | - |
Apr-16 2024 | $0.00622341 | $0.00622341 | $0.00642716 | $0.00642716 | $5 | - |