時価総額 $2.46T
2.81%
ボリューム24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00487988 | $0.00479891 | $0.00487988 | $0.00480222 | $4 | - |
| May-08 2024 | $0.00479081 | $0.00478389 | $0.00479768 | $0.00479768 | $3 | - |
| May-07 2024 | $0.00479768 | $0.00479595 | $0.00532115 | $0.00532114 | $460 | - |
| May-06 2024 | $0.00532115 | $0.00502423 | $0.00532115 | $0.00502453 | $254 | - |
| May-05 2024 | $0.00501511 | $0.00500971 | $0.00502204 | $0.00500971 | $0 | - |
| May-04 2024 | $0.00500971 | $0.00494968 | $0.00500991 | $0.00494968 | $1 | - |
| May-03 2024 | $0.00494968 | $0.00494967 | $0.00509997 | $0.0050807 | $130 | - |
| May-02 2024 | $0.00508069 | $0.00504185 | $0.00549417 | $0.00549417 | $410 | - |
| May-01 2024 | $0.00543181 | $0.00543181 | $0.00568618 | $0.00568618 | $54 | - |
| Apr-30 2024 | $0.0056862 | $0.00514679 | $0.00573068 | $0.00573068 | $560 | - |
| Apr-29 2024 | $0.00570354 | $0.00570354 | $0.00604369 | $0.00604369 | $0 | - |
| Apr-28 2024 | $0.00604369 | $0.00594526 | $0.00604414 | $0.00594544 | $123 | - |
| Apr-27 2024 | $0.00594544 | $0.00594543 | $0.00617466 | $0.00617466 | $42 | - |
| Apr-26 2024 | $0.0061744 | $0.0061744 | $0.00632369 | $0.00632206 | $195 | - |
| Apr-25 2024 | $0.00641428 | $0.00641427 | $0.00667009 | $0.00667009 | $29 | - |