Cap Mercado $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defira (FIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0061744 | $0.0061744 | $0.00632369 | $0.00632206 | $195 | - |
| Apr-25 2024 | $0.00641428 | $0.00641427 | $0.00667009 | $0.00667009 | $29 | - |
| Apr-24 2024 | $0.00667009 | $0.00667009 | $0.00744694 | $0.007441 | $632 | - |
| Apr-23 2024 | $0.007441 | $0.0073949 | $0.00762456 | $0.00762456 | $171 | - |
| Apr-22 2024 | $0.00762456 | $0.007443 | $0.00766269 | $0.00747043 | $39 | - |
| Apr-21 2024 | $0.00747203 | $0.00720676 | $0.00749379 | $0.00720676 | $2 | - |
| Apr-20 2024 | $0.00720818 | $0.0071069 | $0.00740609 | $0.00740609 | $186 | - |
| Apr-19 2024 | $0.0074108 | $0.00735563 | $0.00755834 | $0.00754333 | $179 | - |
| Apr-18 2024 | $0.00754333 | $0.00635868 | $0.00756943 | $0.00635868 | $1,124 | - |
| Apr-17 2024 | $0.00635868 | $0.00622322 | $0.00644895 | $0.00622368 | $575 | - |
| Apr-16 2024 | $0.00622341 | $0.00622341 | $0.00642716 | $0.00642716 | $5 | - |
| Apr-15 2024 | $0.00649139 | $0.00646859 | $0.00667549 | $0.00659495 | $8 | - |
| Apr-14 2024 | $0.00659357 | $0.00593001 | $0.00659357 | $0.00593001 | $1,446 | - |
| Apr-13 2024 | $0.00527899 | $0.00527899 | $0.00671918 | $0.00629534 | $2,855 | - |
| Apr-12 2024 | $0.00630253 | $0.00612135 | $0.00722726 | $0.00722726 | $524 | - |