시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00543181 | $0.00543181 | $0.00568618 | $0.00568618 | $54 | - |
| Apr-30 2024 | $0.0056862 | $0.00514679 | $0.00573068 | $0.00573068 | $560 | - |
| Apr-29 2024 | $0.00570354 | $0.00570354 | $0.00604369 | $0.00604369 | $0 | - |
| Apr-28 2024 | $0.00604369 | $0.00594526 | $0.00604414 | $0.00594544 | $123 | - |
| Apr-27 2024 | $0.00594544 | $0.00594543 | $0.00617466 | $0.00617466 | $42 | - |
| Apr-26 2024 | $0.0061744 | $0.0061744 | $0.00632369 | $0.00632206 | $195 | - |
| Apr-25 2024 | $0.00641428 | $0.00641427 | $0.00667009 | $0.00667009 | $29 | - |
| Apr-24 2024 | $0.00667009 | $0.00667009 | $0.00744694 | $0.007441 | $632 | - |
| Apr-23 2024 | $0.007441 | $0.0073949 | $0.00762456 | $0.00762456 | $171 | - |
| Apr-22 2024 | $0.00762456 | $0.007443 | $0.00766269 | $0.00747043 | $39 | - |
| Apr-21 2024 | $0.00747203 | $0.00720676 | $0.00749379 | $0.00720676 | $2 | - |
| Apr-20 2024 | $0.00720818 | $0.0071069 | $0.00740609 | $0.00740609 | $186 | - |
| Apr-19 2024 | $0.0074108 | $0.00735563 | $0.00755834 | $0.00754333 | $179 | - |
| Apr-18 2024 | $0.00754333 | $0.00635868 | $0.00756943 | $0.00635868 | $1,124 | - |
| Apr-17 2024 | $0.00635868 | $0.00622322 | $0.00644895 | $0.00622368 | $575 | - |