Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Defira (FIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00594544 | $0.00594543 | $0.00617466 | $0.00617466 | $42 | - |
| Apr-26 2024 | $0.0061744 | $0.0061744 | $0.00632369 | $0.00632206 | $195 | - |
| Apr-25 2024 | $0.00641428 | $0.00641427 | $0.00667009 | $0.00667009 | $29 | - |
| Apr-24 2024 | $0.00667009 | $0.00667009 | $0.00744694 | $0.007441 | $632 | - |
| Apr-23 2024 | $0.007441 | $0.0073949 | $0.00762456 | $0.00762456 | $171 | - |
| Apr-22 2024 | $0.00762456 | $0.007443 | $0.00766269 | $0.00747043 | $39 | - |
| Apr-21 2024 | $0.00747203 | $0.00720676 | $0.00749379 | $0.00720676 | $2 | - |
| Apr-20 2024 | $0.00720818 | $0.0071069 | $0.00740609 | $0.00740609 | $186 | - |
| Apr-19 2024 | $0.0074108 | $0.00735563 | $0.00755834 | $0.00754333 | $179 | - |
| Apr-18 2024 | $0.00754333 | $0.00635868 | $0.00756943 | $0.00635868 | $1,124 | - |
| Apr-17 2024 | $0.00635868 | $0.00622322 | $0.00644895 | $0.00622368 | $575 | - |
| Apr-16 2024 | $0.00622341 | $0.00622341 | $0.00642716 | $0.00642716 | $5 | - |
| Apr-15 2024 | $0.00649139 | $0.00646859 | $0.00667549 | $0.00659495 | $8 | - |
| Apr-14 2024 | $0.00659357 | $0.00593001 | $0.00659357 | $0.00593001 | $1,446 | - |
| Apr-13 2024 | $0.00527899 | $0.00527899 | $0.00671918 | $0.00629534 | $2,855 | - |