Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
3 Minutes ago
DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.7605 | $1.7331 | $1.9970 | $1.9894 | $1,445,529 | $46,767,296 |
| Apr-25 2024 | $1.9938 | $1.9147 | $2.1502 | $2.1456 | $1,254,117 | $52,963,856 |
| Apr-24 2024 | $2.1319 | $2.0971 | $2.2614 | $2.1974 | $1,300,847 | $56,630,577 |
| Apr-23 2024 | $2.1938 | $2.1918 | $2.5074 | $2.4884 | $1,499,671 | $58,276,752 |
| Apr-22 2024 | $2.4961 | $2.4057 | $2.4961 | $2.4336 | $1,694,344 | $66,305,903 |
| Apr-21 2024 | $2.4520 | $2.3629 | $2.5397 | $2.5248 | $1,348,780 | $65,133,362 |
| Apr-20 2024 | $2.5338 | $2.5037 | $2.7246 | $2.7246 | $1,211,247 | $67,308,341 |
| Apr-19 2024 | $2.7833 | $2.5656 | $2.9288 | $2.8092 | $1,476,824 | $73,934,138 |
| Apr-18 2024 | $2.8060 | $2.6228 | $2.8089 | $2.7240 | $1,293,304 | $74,536,905 |
| Apr-17 2024 | $2.7504 | $2.6989 | $3.0068 | $2.8928 | $1,028,779 | $73,060,324 |
| Apr-16 2024 | $2.8879 | $2.8007 | $3.0374 | $3.0043 | $1,208,825 | $76,712,160 |
| Apr-15 2024 | $3.0443 | $2.7874 | $3.0443 | $2.7926 | $1,633,851 | $80,868,992 |
| Apr-14 2024 | $2.8281 | $2.4582 | $2.8627 | $2.5544 | $1,126,840 | $75,123,753 |
| Apr-13 2024 | $2.5762 | $2.4103 | $3.0860 | $2.9973 | $1,480,864 | $68,434,546 |
| Apr-12 2024 | $2.9737 | $2.8286 | $3.2223 | $2.9603 | $2,294,777 | $78,992,051 |