時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeFinder Capital (DFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 893 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00730179 | $0.00725431 | $0.00751934 | $0.00751934 | - | $193,960 |
| May-22 2026 | $0.00751994 | $0.00751994 | $0.0081653 | $0.0081653 | - | $199,754 |
| May-21 2026 | $0.00815818 | $0.00815818 | $0.00856075 | $0.00856075 | - | $216,708 |
| May-20 2026 | $0.00856075 | $0.00823654 | $0.00856075 | $0.00832797 | - | $227,402 |
| May-19 2026 | $0.00829116 | $0.00829116 | $0.00867756 | $0.00831825 | - | $220,240 |
| May-18 2026 | $0.00833342 | $0.00787698 | $0.00833342 | $0.00799067 | - | $221,363 |
| May-17 2026 | $0.00799067 | $0.00799067 | $0.00810832 | $0.00803305 | - | $212,259 |
| May-16 2026 | $0.00803305 | $0.0077767 | $0.00805329 | $0.00798589 | - | $213,384 |
| May-15 2026 | $0.00806185 | $0.00806185 | $0.00842798 | $0.00821388 | - | $214,149 |
| May-14 2026 | $0.00821388 | $0.00812114 | $0.00824346 | $0.00824346 | - | $218,188 |
| May-13 2026 | $0.008226 | $0.00805833 | $0.00945164 | $0.00945164 | - | $218,510 |
| May-12 2026 | $0.00927 | $0.00927 | $0.00953852 | $0.00927793 | - | $246,242 |
| May-11 2026 | $0.00927793 | $0.00848428 | $0.00927793 | $0.0086014 | - | $246,452 |
| May-10 2026 | $0.0086026 | $0.00860232 | $0.011059 | $0.01083 | - | $228,513 |
| May-09 2026 | $0.010997 | $0.010898 | $0.012349 | $0.012349 | - | $292,127 |