時価総額 $2.72T
-1.67%
ボリューム24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
27 秒 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00799067 | $0.00799067 | $0.00810832 | $0.00803305 | - | $212,259 |
| May-16 2026 | $0.00803305 | $0.0077767 | $0.00805329 | $0.00798589 | - | $213,384 |
| May-15 2026 | $0.00806185 | $0.00806185 | $0.00842798 | $0.00821388 | - | $214,149 |
| May-14 2026 | $0.00821388 | $0.00812114 | $0.00824346 | $0.00824346 | - | $218,188 |
| May-13 2026 | $0.008226 | $0.00805833 | $0.00945164 | $0.00945164 | - | $218,510 |
| May-12 2026 | $0.00927 | $0.00927 | $0.00953852 | $0.00927793 | - | $246,242 |
| May-11 2026 | $0.00927793 | $0.00848428 | $0.00927793 | $0.0086014 | - | $246,452 |
| May-10 2026 | $0.0086026 | $0.00860232 | $0.011059 | $0.01083 | - | $228,513 |
| May-09 2026 | $0.010997 | $0.010898 | $0.012349 | $0.012349 | - | $292,127 |
| May-08 2026 | $0.012349 | $0.012349 | $0.01429 | $0.01428 | - | $328,056 |
| May-07 2026 | $0.01428 | $0.01246 | $0.015799 | $0.012462 | - | $379,344 |
| May-06 2026 | $0.012463 | $0.00802355 | $0.013067 | $0.00802355 | - | $331,063 |
| May-05 2026 | $0.00787337 | $0.00515119 | $0.00800665 | $0.00515119 | - | $209,143 |
| May-04 2026 | $0.00511333 | $0.00412474 | $0.00511333 | $0.00412474 | - | $135,827 |
| May-03 2026 | $0.00412474 | $0.0041089 | $0.00460366 | $0.00458278 | - | $109,567 |