時価総額 $2.47T
-2.72%
ボリューム24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.0269 | $1.9225 | $2.0473 | $1.9890 | $2,022,507 | $53,841,361 |
| May-04 2024 | $2.0025 | $1.9738 | $2.0836 | $2.0624 | $5,229,509 | $53,193,321 |
| May-03 2024 | $2.0752 | $2.0560 | $2.2059 | $2.1517 | $1,808,687 | $55,125,421 |
| May-02 2024 | $2.1572 | $1.9728 | $2.1572 | $2.0420 | $1,385,964 | $57,302,706 |
| May-01 2024 | $2.0696 | $1.9462 | $2.3511 | $2.3453 | $1,654,701 | $54,976,308 |
| Apr-30 2024 | $2.3596 | $1.9071 | $2.3596 | $2.1297 | $1,952,919 | $62,680,376 |
| Apr-29 2024 | $2.1138 | $1.7410 | $2.1138 | $1.7955 | $1,992,189 | $56,150,791 |
| Apr-28 2024 | $1.7966 | $1.7073 | $1.8136 | $1.7169 | $1,284,797 | $47,723,999 |
| Apr-27 2024 | $1.7189 | $1.6650 | $1.7494 | $1.7406 | $1,279,106 | $45,660,362 |
| Apr-26 2024 | $1.7605 | $1.7331 | $1.9970 | $1.9894 | $1,445,529 | $46,767,296 |
| Apr-25 2024 | $1.9938 | $1.9147 | $2.1502 | $2.1456 | $1,254,117 | $52,963,856 |
| Apr-24 2024 | $2.1319 | $2.0971 | $2.2614 | $2.1974 | $1,300,847 | $56,630,577 |
| Apr-23 2024 | $2.1938 | $2.1918 | $2.5074 | $2.4884 | $1,499,671 | $58,276,752 |
| Apr-22 2024 | $2.4961 | $2.4057 | $2.4961 | $2.4336 | $1,694,344 | $66,305,903 |
| Apr-21 2024 | $2.4520 | $2.3629 | $2.5397 | $2.5248 | $1,348,780 | $65,133,362 |