時価総額 $2.78T
0.16%
ボリューム24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
22 秒 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0043119 | $0.00428957 | $0.00431433 | $0.00431433 | - | $114,538 |
| Apr-25 2026 | $0.00431433 | $0.00431433 | $0.0045457 | $0.0045457 | - | $114,603 |
| Apr-24 2026 | $0.0045457 | $0.00437384 | $0.00455137 | $0.00453283 | - | $120,749 |
| Apr-23 2026 | $0.00453283 | $0.00453283 | $0.0048583 | $0.00484267 | - | $120,407 |
| Apr-22 2026 | $0.00484388 | $0.0041482 | $0.00485798 | $0.0041482 | - | $128,669 |
| Apr-21 2026 | $0.00421749 | $0.00421749 | $0.00470589 | $0.00444379 | - | $112,030 |
| Apr-20 2026 | $0.00444379 | $0.00444379 | $0.00452941 | $0.00452931 | - | $118,042 |
| Apr-19 2026 | $0.00452931 | $0.00349958 | $0.00453051 | $0.00400825 | - | $120,314 |
| Apr-18 2026 | $0.00400825 | $0.00385679 | $0.00444536 | $0.00444536 | - | $106,472 |
| Apr-17 2026 | $0.00444536 | $0.00406057 | $0.00448443 | $0.00406057 | - | $118,083 |
| Apr-16 2026 | $0.00406057 | $0.00381917 | $0.0049638 | $0.00381917 | - | $107,862 |
| Apr-15 2026 | $0.00381917 | $0.00381917 | $0.00412681 | $0.0041225 | - | $101,450 |
| Apr-14 2026 | $0.00412296 | $0.00404336 | $0.00412296 | $0.00404742 | - | $109,519 |
| Apr-13 2026 | $0.00416177 | $0.00416177 | $0.00510563 | $0.00453044 | - | $110,550 |
| Apr-12 2026 | $0.00453044 | $0.00402576 | $0.00456422 | $0.00456422 | - | $120,344 |